FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,03 EUR var -0,5589% 24.07.2025 08:01 250,00 40,255 40,495 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 08:01
Market phase -
Open 40,03 EUR
Close 40,255 EUR
Daily Low 40,03 EUR
Daily High 40,03 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
13,7468
35,10
40,275
3 Months
13,2667
34,55
40,275
6 Months
10,8648
31,50
40,275
Current Year
15,6753
31,50
40,275
1 Year
28,7748
29,05
40,275
3 Years
68,8195
21,62
40,275
5 Years
104,8079
18,165
40,275
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,38
 EUR 24.07.2025 13:00
0,05
0,124%
40,38
40,205
 0
Berlin
40,04
 EUR 24.07.2025 08:08
-0,225
-0,5588%
40,04
40,04
 0
Düsseldorf
40,065
 EUR 24.07.2025 12:31
-0,215
-0,5338%
40,065
39,985
 0
Frankfurt Parkett
40,085
 EUR 24.07.2025 08:06
-0,05
-0,1246%
40,085
40,085
 0
Hamburg
40,03
 EUR 24.07.2025 08:01
-0,225
-0,5589%
40,03
40,03
 0
Hannover
40,03
 EUR 24.07.2025 08:01
-0,225
-0,5589%
40,03
40,03
 0
Munich
40,135
 EUR 24.07.2025 08:21
0,00
0,00%
40,135
40,135
 0
Stuttgart
40,045
 EUR 24.07.2025 07:31
-0,09
-0,2242%
40,045
40,045
 0
Nasdaq
47,43
 USD 23.07.2025 22:00
0,35
0,7434%
47,62
47,14
 5.964.103
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54