FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,03 EUR
![]() |
-0,5589% | 24.07.2025 08:01 | 700,00 | 40,595 | 40,68 | 700,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 40,03 EUR |
Close | 40,255 EUR |
Daily Low | 40,03 EUR |
Daily High | 40,03 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,91 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
13,7468 |
35,10 |
40,275 |
3 Months |
13,2667 |
34,55 |
40,275 |
6 Months |
10,8648 |
31,50 |
40,275 |
Current Year |
15,6753 |
31,50 |
40,275 |
1 Year |
28,7748 |
29,05 |
40,275 |
3 Years |
68,8195 |
21,62 |
40,275 |
5 Years |
104,8079 |
18,165 |
40,275 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,23 |
EUR | 24.07.2025 | 15:30 |
-0,10 |
-0,248% |
40,38 |
40,205 |
0 |
Berlin |
40,04 |
EUR | 24.07.2025 | 08:08 |
-0,225 |
-0,5588% |
40,04 |
40,04 |
0 |
Düsseldorf |
40,56 |
EUR | 24.07.2025 | 16:31 |
0,28 |
0,6951% |
40,56 |
39,985 |
0 |
Frankfurt Parkett |
40,085 |
EUR | 24.07.2025 | 08:06 |
-0,05 |
-0,1246% |
40,085 |
40,085 |
0 |
Hamburg |
40,03 |
EUR | 24.07.2025 | 08:01 |
-0,225 |
-0,5589% |
40,03 |
40,03 |
0 |
Hannover |
40,03 |
EUR | 24.07.2025 | 08:01 |
-0,225 |
-0,5589% |
40,03 |
40,03 |
0 |
Munich |
40,135 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
40,135 |
40,135 |
0 |
Stuttgart |
40,265 |
EUR | 24.07.2025 | 15:44 |
0,13 |
0,3239% |
40,265 |
40,045 |
0 |
Nasdaq |
47,825 |
USD | 24.07.2025 | 16:53 |
0,395 |
0,8328% |
47,8867 |
47,24 |
950.474 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |