FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,03 EUR
|
-0,5589% | 24.07.2025 08:01 | 700,00 | 40,595 | 40,68 | 700,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 40,03 EUR |
| Close | 40,255 EUR |
| Daily Low | 40,03 EUR |
| Daily High | 40,03 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,91 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,7468 |
35,10 |
40,275 |
| 3 Months |
13,2667 |
34,55 |
40,275 |
| 6 Months |
10,8648 |
31,50 |
40,275 |
| Current Year |
15,6753 |
31,50 |
40,275 |
| 1 Year |
28,7748 |
29,05 |
40,275 |
| 3 Years |
68,8195 |
21,62 |
40,275 |
| 5 Years |
104,8079 |
18,165 |
40,275 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,23 |
EUR | 24.07.2025 | 15:30 |
-0,10 |
-0,248% |
40,38 |
40,205 |
0 |
| Berlin |
40,04 |
EUR | 24.07.2025 | 08:08 |
-0,225 |
-0,5588% |
40,04 |
40,04 |
0 |
| Düsseldorf |
40,56 |
EUR | 24.07.2025 | 16:31 |
0,28 |
0,6951% |
40,56 |
39,985 |
0 |
| Frankfurt Parkett |
40,085 |
EUR | 24.07.2025 | 08:06 |
-0,05 |
-0,1246% |
40,085 |
40,085 |
0 |
| Hamburg |
40,03 |
EUR | 24.07.2025 | 08:01 |
-0,225 |
-0,5589% |
40,03 |
40,03 |
0 |
| Hannover |
40,03 |
EUR | 24.07.2025 | 08:01 |
-0,225 |
-0,5589% |
40,03 |
40,03 |
0 |
| Munich |
40,135 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
40,135 |
40,135 |
0 |
| Stuttgart |
40,265 |
EUR | 24.07.2025 | 15:44 |
0,13 |
0,3239% |
40,265 |
40,045 |
0 |
| Nasdaq |
47,825 |
USD | 24.07.2025 | 16:53 |
0,395 |
0,8328% |
47,8867 |
47,24 |
950.474 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
