DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,80 EUR
|
-1,0956% | 21.07.2025 13:21 | 750,00 | 261,20 | 261,70 | 700,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:21 |
| Market phase | - |
| Open | 264,10 EUR |
| Close | 264,70 EUR |
| Daily Low | 261,80 EUR |
| Daily High | 264,10 EUR |
| Total volume | 2 |
| Total Money | 528,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6351 |
263,10 |
278,70 |
| 3 Months |
-2,5764 |
262,20 |
294,50 |
| 6 Months |
14,987 |
228,60 |
294,50 |
| Current Year |
18,3281 |
218,80 |
294,50 |
| 1 Year |
40,0159 |
177,55 |
294,50 |
| 3 Years |
64,9735 |
153,55 |
294,50 |
| 5 Years |
63,2439 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,90 |
EUR | 21.07.2025 | 13:00 |
-2,50 |
-0,9455% |
264,50 |
261,90 |
0 |
| XETRA |
261,50 |
EUR | 21.07.2025 | 13:24 |
-2,70 |
-1,022% |
264,50 |
261,50 |
56.478 |
| Berlin |
261,80 |
EUR | 21.07.2025 | 13:21 |
-2,90 |
-1,0956% |
264,10 |
261,80 |
2 |
| Düsseldorf |
262,10 |
EUR | 21.07.2025 | 12:31 |
-1,50 |
-0,569% |
264,10 |
262,10 |
0 |
| Frankfurt Parkett |
262,00 |
EUR | 21.07.2025 | 12:34 |
-2,20 |
-0,8327% |
263,00 |
262,00 |
462 |
| Hamburg |
262,10 |
EUR | 21.07.2025 | 12:03 |
-2,70 |
-1,0196% |
263,20 |
262,10 |
55 |
| Hannover |
263,20 |
EUR | 21.07.2025 | 08:16 |
-0,40 |
-0,1517% |
263,20 |
263,20 |
0 |
| Munich |
264,10 |
EUR | 21.07.2025 | 08:00 |
-0,20 |
-0,0757% |
264,10 |
264,10 |
0 |
| Stuttgart |
261,80 |
EUR | 21.07.2025 | 13:20 |
-2,70 |
-1,0208% |
264,30 |
261,80 |
335 |
| Nasdaq OTC |
305,50 |
USD | 17.07.2025 | 20:08 |
-6,73 |
-2,1555% |
305,50 |
305,00 |
127 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
264,40 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,2655% |
264,40 |
264,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
