TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
310,08 USD
|
2,4855% | 25.07.2025 15:50 | 1,00 | 320,00 | 364,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:50 |
| Market phase | - |
| Open | 306,00 USD |
| Close | 302,56 USD |
| Daily Low | 306,00 USD |
| Daily High | 310,08 USD |
| Total volume | 39.356 |
| Total Money | 14.524,80 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7022 |
290,01 |
333,01 |
| 3 Months |
10,822 |
272,69 |
365,50 |
| 6 Months |
-25,029 |
218,39 |
416,38 |
| Current Year |
-25,029 |
218,39 |
436,80 |
| 1 Year |
39,3618 |
183,295 |
480,97 |
| 3 Years |
14,4981 |
99,1878 |
480,97 |
| 5 Years |
221,3264 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,90 |
EUR | 25.07.2025 | 17:32 |
13,60 |
5,2857% |
270,90 |
257,50 |
647 |
| XETRA |
271,60 |
EUR | 25.07.2025 | 17:37 |
14,60 |
5,6809% |
271,60 |
257,35 |
105.731 |
| Berlin |
269,55 |
EUR | 25.07.2025 | 20:02 |
9,35 |
3,5934% |
275,00 |
261,10 |
25 |
| Düsseldorf |
271,10 |
EUR | 25.07.2025 | 19:31 |
11,45 |
4,4098% |
271,10 |
257,90 |
4 |
| Frankfurt Parkett |
270,50 |
EUR | 25.07.2025 | 19:51 |
9,45 |
3,62% |
273,30 |
257,25 |
4.449 |
| Hamburg |
270,65 |
EUR | 25.07.2025 | 17:25 |
10,95 |
4,2164% |
270,65 |
257,90 |
42 |
| Hannover |
270,65 |
EUR | 19.09.2025 | 17:25 |
13,30 |
5,1681% |
270,65 |
261,00 |
0 |
| Munich |
270,95 |
EUR | 25.07.2025 | 17:26 |
13,90 |
5,4075% |
270,95 |
257,10 |
11 |
| Stuttgart |
268,75 |
EUR | 25.07.2025 | 21:23 |
7,80 |
2,9891% |
274,75 |
257,70 |
418 |
| Nasdaq |
316,06 |
USD | 25.07.2025 | 22:00 |
10,76 |
3,5244% |
323,63 |
308,01 |
148.227.027 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
39.356 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,50 |
EUR | 25.07.2025 | 17:44 |
11,20 |
4,336% |
269,50 |
261,60 |
249 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
