TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,56 USD
|
-15,5568% | 24.07.2025 17:35 | 1,00 | 320,00 | 364,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:35 |
| Market phase | - |
| Open | 309,75 USD |
| Close | 358,30 USD |
| Daily Low | 302,56 USD |
| Daily High | 309,75 USD |
| Total volume | 42.824 |
| Total Money | 864.964,4475 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7644 |
290,01 |
341,00 |
| 3 Months |
18,6742 |
261,50 |
365,50 |
| 6 Months |
-26,8472 |
218,39 |
416,38 |
| Current Year |
-26,8472 |
218,39 |
436,80 |
| 1 Year |
39,8798 |
183,295 |
480,97 |
| 3 Years |
11,1638 |
99,1878 |
480,97 |
| 5 Years |
213,5337 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,30 |
EUR | 24.07.2025 | 17:32 |
-26,75 |
-9,4174% |
267,20 |
256,60 |
908 |
| XETRA |
257,00 |
EUR | 24.07.2025 | 17:36 |
-27,60 |
-9,6978% |
267,60 |
256,00 |
174.823 |
| Berlin |
260,20 |
EUR | 24.07.2025 | 21:22 |
-22,30 |
-7,8938% |
267,00 |
257,30 |
475 |
| Düsseldorf |
258,60 |
EUR | 24.07.2025 | 19:31 |
-22,75 |
-8,086% |
266,85 |
257,90 |
37 |
| Frankfurt Parkett |
260,00 |
EUR | 24.07.2025 | 21:21 |
-23,00 |
-8,1272% |
267,90 |
255,60 |
5.740 |
| Hamburg |
259,70 |
EUR | 24.07.2025 | 19:38 |
-23,80 |
-8,3951% |
267,00 |
256,75 |
220 |
| Hannover |
257,35 |
EUR | 24.07.2025 | 17:25 |
-26,25 |
-9,256% |
267,05 |
257,35 |
71 |
| Munich |
257,05 |
EUR | 24.07.2025 | 17:26 |
-26,60 |
-9,3778% |
267,00 |
257,05 |
113 |
| Stuttgart |
258,35 |
EUR | 24.07.2025 | 20:43 |
-24,45 |
-8,6457% |
267,30 |
256,40 |
886 |
| Nasdaq |
306,19 |
USD | 24.07.2025 | 21:25 |
-26,37 |
-7,9294% |
310,15 |
300,41 |
132.899.002 |
| London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
258,30 |
EUR | 24.07.2025 | 17:44 |
-24,30 |
-8,5987% |
269,25 |
261,00 |
4.147 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
