CISCO SYSTEMS INC - US17275R1023 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
68,35 USD
![]() |
1,5753% | 22.07.2025 15:35 | 1.200,00 | 60,10 | 65,20 | 1.200,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:35 |
Market phase | NEG |
Open | 68,2117 USD |
Close | 67,29 USD |
Daily Low | 68,2117 USD |
Daily High | 68,35 USD |
Total volume | 275 |
Total Money | 18.794,1758 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,41 USD |
Dividend Yield(2025) | 2,68 % |
Beta 1 year | 0,92 |
Identifier | |
---|---|
Name | CISCO SYSTEMS INC |
Symbol | 0R0K |
ISIN | US17275R1023 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
67,29 |
69,34 |
3 Months |
- |
56,25 |
69,34 |
6 Months |
- |
52,75 |
69,34 |
Current Year |
- |
52,75 |
69,34 |
1 Year |
- |
44,90 |
69,34 |
3 Years |
- |
39,58 |
69,34 |
5 Years |
- |
35,5344 |
69,34 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
58,30 |
EUR | 25.07.2025 | 11:00 |
0,33 |
0,5693% |
58,30 |
58,19 |
2 |
XETRA |
58,33 |
EUR | 25.07.2025 | 11:29 |
0,33 |
0,569% |
58,48 |
58,12 |
2.474 |
Berlin |
58,32 |
EUR | 25.07.2025 | 11:02 |
0,20 |
0,3441% |
58,32 |
58,22 |
0 |
Düsseldorf |
58,12 |
EUR | 25.07.2025 | 09:30 |
0,26 |
0,4494% |
58,12 |
58,04 |
0 |
Frankfurt Parkett |
58,14 |
EUR | 25.07.2025 | 11:03 |
0,47 |
0,815% |
58,46 |
58,11 |
1.412 |
Hamburg |
58,10 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2761% |
58,10 |
58,10 |
0 |
Hannover |
58,11 |
EUR | 25.07.2025 | 08:01 |
0,18 |
0,3107% |
58,11 |
58,11 |
0 |
Munich |
58,09 |
EUR | 25.07.2025 | 08:00 |
0,16 |
0,2762% |
58,09 |
58,09 |
0 |
Stuttgart |
58,13 |
EUR | 25.07.2025 | 07:30 |
0,44 |
0,7627% |
58,13 |
58,13 |
0 |
Nasdaq |
68,29 |
USD | 24.07.2025 | 22:00 |
-0,33 |
-0,4809% |
68,59 |
67,92 |
13.534.009 |
London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
TLX |
57,94 |
EUR | 24.07.2025 | 17:44 |
-0,63 |
-1,0756% |
57,94 |
57,94 |
- |