EXELON CORP. - US30161N1019 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,07 USD
![]() |
-0,324% | 24.06.2025 16:13 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 24.06.2025 16:13 |
Market phase | - |
Open | 43,07 USD |
Close | 43,21 USD |
Daily Low | 43,07 USD |
Daily High | 43,07 USD |
Total volume | 26 |
Total Money | 1.119,82 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 4,11 % |
Beta 1 year | 0,01 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | 0IJN |
ISIN | US30161N1019 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
42,74 |
43,25 |
6 Months |
- |
42,56 |
43,89 |
Current Year |
- |
42,56 |
43,89 |
1 Year |
- |
37,00 |
43,89 |
3 Years |
- |
37,00 |
45,31 |
5 Years |
- |
27,5584 |
49,85 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,30 |
EUR | 25.07.2025 | 17:32 |
-0,005 |
-0,0134% |
37,32 |
37,23 |
0 |
Berlin |
37,09 |
EUR | 25.07.2025 | 08:08 |
0,46 |
1,2558% |
37,09 |
37,09 |
0 |
Düsseldorf |
37,105 |
EUR | 25.07.2025 | 08:10 |
0,49 |
1,3382% |
37,105 |
37,105 |
0 |
Frankfurt Parkett |
37,04 |
EUR | 25.07.2025 | 08:01 |
0,265 |
0,7206% |
37,04 |
37,04 |
0 |
Hamburg |
37,18 |
EUR | 25.07.2025 | 17:25 |
0,035 |
0,0942% |
37,18 |
37,11 |
0 |
Hannover |
37,18 |
EUR | 25.07.2025 | 17:25 |
0,035 |
0,0942% |
37,18 |
37,11 |
0 |
Munich |
37,12 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
37,12 |
37,12 |
0 |
Stuttgart |
37,355 |
EUR | 25.07.2025 | 21:32 |
0,715 |
1,9514% |
37,355 |
37,13 |
0 |
Nasdaq |
43,99 |
USD | 25.07.2025 | 22:00 |
0,255 |
0,5831% |
44,025 |
43,71 |
3.894.398 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
37,275 |
EUR | 25.07.2025 | 17:44 |
0,005 |
0,0134% |
37,275 |
37,275 |
- |