EXELON CORP. - US30161N1019 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,07 USD var -0,324% 24.06.2025 16:13 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.06.2025 16:13
Market phase -
Open 43,07 USD
Close 43,21 USD
Daily Low 43,07 USD
Daily High 43,07 USD
Total volume 26
Total Money 1.119,82 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 4,11 %
Beta 1 year 0,01
 
 
Identifier
Name EXELON CORP.
Symbol 0IJN
ISIN US30161N1019
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
42,74
43,25
6 Months
-
42,56
43,89
Current Year
-
42,56
43,89
1 Year
-
37,00
43,89
3 Years
-
37,00
45,31
5 Years
-
27,5584
49,85
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,30
 EUR 25.07.2025 17:32
-0,005
-0,0134%
37,32
37,23
 0
Berlin
37,09
 EUR 25.07.2025 08:08
0,46
1,2558%
37,09
37,09
 0
Düsseldorf
37,105
 EUR 25.07.2025 08:10
0,49
1,3382%
37,105
37,105
 0
Frankfurt Parkett
37,04
 EUR 25.07.2025 08:01
0,265
0,7206%
37,04
37,04
 0
Hamburg
37,18
 EUR 25.07.2025 17:25
0,035
0,0942%
37,18
37,11
 0
Hannover
37,18
 EUR 25.07.2025 17:25
0,035
0,0942%
37,18
37,11
 0
Munich
37,12
 EUR 25.07.2025 08:00
0,00
0,00%
37,12
37,12
 0
Stuttgart
37,355
 EUR 25.07.2025 21:32
0,715
1,9514%
37,355
37,13
 0
Nasdaq
43,99
 USD 25.07.2025 22:00
0,255
0,5831%
44,025
43,71
 3.894.398
London
43,07
 USD 24.06.2025 16:13
-0,14
-0,324%
43,07
43,07
 26
TLX
37,275
 EUR 25.07.2025 17:44
0,005
0,0134%
37,275
37,275
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54