FASTENAL COMPANY - US3119001044 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,43 USD var 4,8408% 23.07.2025 16:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 16:02
Market phase -
Open 47,43 USD
Close 45,24 USD
Daily Low 47,43 USD
Daily High 47,43 USD
Total volume 180
Total Money 8.537,40 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 2,12 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol 0IKW
ISIN US3119001044
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
41,19
47,43
3 Months
-
39,195
47,43
6 Months
-
35,39
47,43
Current Year
-
35,39
47,43
1 Year
-
32,68
47,43
3 Years
-
22,365
47,43
5 Years
-
22,365
47,43
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,505
 EUR 25.07.2025 17:32
-0,185
-0,4547%
40,885
40,505
 0
Berlin
40,725
 EUR 25.07.2025 08:08
0,685
1,7108%
40,725
40,725
 0
Düsseldorf
40,48
 EUR 25.07.2025 19:32
-0,02
-0,0494%
40,705
40,385
 0
Frankfurt Parkett
40,685
 EUR 25.07.2025 08:01
-0,055
-0,135%
40,685
40,685
 0
Hamburg
40,445
 EUR 25.07.2025 17:25
-0,185
-0,4553%
40,745
40,445
 0
Hannover
40,445
 EUR 25.07.2025 17:25
-0,18
-0,4431%
40,75
40,445
 0
Munich
40,695
 EUR 25.07.2025 08:00
0,56
1,3953%
40,695
40,695
 0
Stuttgart
40,535
 EUR 25.07.2025 21:32
0,27
0,6706%
40,76
40,535
 0
Nasdaq
47,75
 USD 25.07.2025 22:00
-0,18
-0,3755%
48,10
47,255
 5.508.589
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54