FASTENAL COMPANY - US3119001044 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,43 USD var 4,8408% 23.07.2025 16:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 16:02
Market phase -
Open 47,43 USD
Close 45,24 USD
Daily Low 47,43 USD
Daily High 47,43 USD
Total volume 321
Total Money 8.537,40 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 2,12 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol 0IKW
ISIN US3119001044
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
40,51
47,43
3 Months
16,4784
39,195
47,43
6 Months
-
35,39
47,43
Current Year
-
35,39
47,43
1 Year
-
32,68
47,43
3 Years
93,3945
22,365
47,43
5 Years
-
22,365
47,43
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,33
 EUR 23.07.2025 17:32
0,905
2,2955%
40,43
40,26
 0
Berlin
40,265
 EUR 23.07.2025 08:08
1,015
2,586%
40,265
40,265
 0
Düsseldorf
40,28
 EUR 23.07.2025 19:32
0,57
1,4354%
40,385
40,205
 0
Frankfurt Parkett
40,135
 EUR 23.07.2025 08:00
0,785
1,9949%
40,135
40,135
 0
Hamburg
40,255
 EUR 23.07.2025 17:25
0,945
2,404%
40,275
40,255
 0
Hannover
40,255
 EUR 23.07.2025 17:25
0,935
2,3779%
40,275
40,255
 0
Munich
40,135
 EUR 23.07.2025 08:00
0,93
2,3721%
40,135
40,135
 0
Stuttgart
40,285
 EUR 23.07.2025 12:55
0,315
0,7881%
40,285
40,275
 0
Nasdaq
47,34
 USD 23.07.2025 21:27
0,26
0,5523%
47,62
47,14
 2.822.326
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54