AUTODESK INC - US0527691069 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
257,85 EUR
![]() |
0,8803% | 25.07.2025 17:44 | 200,00 | 254,20 | 261,45 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:44 |
Market phase | NEG |
Open | 257,85 EUR |
Close | 255,60 EUR |
Daily Low | 257,85 EUR |
Daily High | 257,85 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | 1ADSK |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,1501 |
239,80 |
270,05 |
3 Months |
8,3176 |
238,40 |
270,05 |
6 Months |
-10,1724 |
216,80 |
304,45 |
Current Year |
-8,2384 |
216,80 |
304,45 |
1 Year |
15,8876 |
206,15 |
306,60 |
3 Years |
35,2975 |
171,90 |
306,60 |
5 Years |
27,3648 |
155,36 |
306,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
257,90 |
EUR | 25.07.2025 | 17:32 |
2,20 |
0,8604% |
257,90 |
256,35 |
0 |
Berlin |
256,00 |
EUR | 25.07.2025 | 08:08 |
0,25 |
0,0978% |
256,00 |
256,00 |
0 |
Düsseldorf |
258,25 |
EUR | 25.07.2025 | 19:32 |
3,10 |
1,215% |
258,25 |
255,35 |
0 |
Frankfurt Parkett |
256,30 |
EUR | 25.07.2025 | 14:31 |
1,25 |
0,4901% |
256,30 |
256,00 |
1 |
Hamburg |
257,40 |
EUR | 25.07.2025 | 17:25 |
2,35 |
0,9214% |
257,40 |
256,15 |
0 |
Hannover |
257,40 |
EUR | 25.07.2025 | 17:25 |
2,35 |
0,9214% |
257,40 |
256,15 |
0 |
Munich |
256,05 |
EUR | 25.07.2025 | 08:00 |
0,60 |
0,2349% |
256,05 |
256,05 |
0 |
Stuttgart |
256,10 |
EUR | 25.07.2025 | 07:37 |
0,40 |
0,1564% |
256,10 |
256,10 |
0 |
Nasdaq |
304,06 |
USD | 25.07.2025 | 20:11 |
2,96 |
0,9831% |
304,19 |
300,07 |
429.418 |
London |
301,71 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,386% |
301,71 |
301,71 |
644 |
TLX |
257,85 |
EUR | 25.07.2025 | 17:44 |
2,25 |
0,8803% |
257,85 |
257,85 |
- |