COPART INC. - US2172041061 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,43 EUR
|
-0,805% | 24.07.2025 07:35 | 1.700,00 | 39,295 | 39,415 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 07:35 |
| Market phase | - |
| Open | 39,43 EUR |
| Close | 39,75 EUR |
| Daily Low | 39,43 EUR |
| Daily High | 39,43 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1591 |
39,02 |
42,165 |
| 3 Months |
-25,798 |
39,02 |
56,98 |
| 6 Months |
-28,0413 |
39,02 |
57,29 |
| Current Year |
-28,3784 |
39,02 |
57,29 |
| 1 Year |
-17,6422 |
39,02 |
61,12 |
| 3 Years |
32,1256 |
26,485 |
61,12 |
| 5 Years |
101,2658 |
19,00 |
61,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,43 |
EUR | 24.07.2025 | 08:08 |
-0,04 |
-0,1013% |
39,43 |
39,43 |
0 |
| Düsseldorf |
39,395 |
EUR | 24.07.2025 | 16:31 |
-0,265 |
-0,6682% |
39,695 |
39,39 |
0 |
| Frankfurt Parkett |
39,435 |
EUR | 24.07.2025 | 08:00 |
-0,30 |
-0,755% |
39,435 |
39,435 |
0 |
| Hannover |
39,43 |
EUR | 24.07.2025 | 08:01 |
0,005 |
0,0127% |
39,43 |
39,43 |
0 |
| Munich |
39,645 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
39,645 |
39,645 |
0 |
| Stuttgart |
39,43 |
EUR | 24.07.2025 | 07:35 |
-0,32 |
-0,805% |
39,43 |
39,43 |
0 |
| Nasdaq |
46,29 |
USD | 24.07.2025 | 16:56 |
-0,54 |
-1,1531% |
46,81 |
46,255 |
1.348.242 |
| London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
