COPART INC. - US2172041061 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,43 EUR
![]() |
-0,805% | 24.07.2025 07:35 | 1.700,00 | 39,295 | 39,415 | 1.700,00 |
Detail | |
---|---|
Date & time | 24.07.2025 07:35 |
Market phase | - |
Open | 39,43 EUR |
Close | 39,75 EUR |
Daily Low | 39,43 EUR |
Daily High | 39,43 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COPART INC. |
Symbol | CO6 |
ISIN | US2172041061 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,1591 |
39,02 |
42,165 |
3 Months |
-25,798 |
39,02 |
56,98 |
6 Months |
-28,0413 |
39,02 |
57,29 |
Current Year |
-28,3784 |
39,02 |
57,29 |
1 Year |
-17,6422 |
39,02 |
61,12 |
3 Years |
32,1256 |
26,485 |
61,12 |
5 Years |
101,2658 |
19,00 |
61,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
39,43 |
EUR | 24.07.2025 | 08:08 |
-0,04 |
-0,1013% |
39,43 |
39,43 |
0 |
Düsseldorf |
39,395 |
EUR | 24.07.2025 | 16:31 |
-0,265 |
-0,6682% |
39,695 |
39,39 |
0 |
Frankfurt Parkett |
39,435 |
EUR | 24.07.2025 | 08:00 |
-0,30 |
-0,755% |
39,435 |
39,435 |
0 |
Hannover |
39,43 |
EUR | 24.07.2025 | 08:01 |
0,005 |
0,0127% |
39,43 |
39,43 |
0 |
Munich |
39,645 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
39,645 |
39,645 |
0 |
Stuttgart |
39,43 |
EUR | 24.07.2025 | 07:35 |
-0,32 |
-0,805% |
39,43 |
39,43 |
0 |
Nasdaq |
46,29 |
USD | 24.07.2025 | 16:56 |
-0,54 |
-1,1531% |
46,81 |
46,255 |
1.348.242 |
London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |