SIEMENS AG - DE0007236101 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
221,00 EUR
![]() |
-1,6029% | 22.07.2025 14:21 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 14:21 |
Market phase | - |
Open | 223,70 EUR |
Close | 224,60 EUR |
Daily Low | 220,75 EUR |
Daily High | 223,70 EUR |
Total volume | 32 |
Total Money | 7.064,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,75 % |
Beta 1 year | 1,49 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,0543 |
207,10 |
227,50 |
3 Months |
18,9493 |
185,00 |
227,50 |
6 Months |
9,8826 |
166,22 |
243,35 |
Current Year |
18,9241 |
166,22 |
243,35 |
1 Year |
31,6376 |
151,02 |
243,35 |
3 Years |
109,6714 |
95,28 |
243,35 |
5 Years |
94,9653 |
94,05 |
243,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
220,30 |
EUR | 22.07.2025 | 17:32 |
-4,45 |
-1,98% |
223,70 |
220,30 |
0 |
XETRA |
220,35 |
EUR | 22.07.2025 | 17:39 |
-4,20 |
-1,8704% |
224,10 |
218,05 |
782.217 |
Berlin |
220,70 |
EUR | 22.07.2025 | 19:03 |
-4,15 |
-1,8457% |
223,50 |
220,70 |
22 |
Düsseldorf |
220,25 |
EUR | 22.07.2025 | 19:32 |
-4,15 |
-1,8494% |
223,65 |
219,80 |
12 |
Frankfurt Parkett |
220,40 |
EUR | 22.07.2025 | 20:30 |
-4,90 |
-2,1749% |
224,35 |
218,10 |
1.587 |
Hamburg |
220,25 |
EUR | 22.07.2025 | 19:17 |
-5,05 |
-2,2415% |
224,20 |
220,10 |
923 |
Hannover |
221,20 |
EUR | 22.07.2025 | 19:11 |
-2,05 |
-0,9183% |
223,80 |
221,20 |
8 |
Munich |
221,00 |
EUR | 22.07.2025 | 14:21 |
-3,60 |
-1,6028% |
223,70 |
220,75 |
32 |
Stuttgart |
220,75 |
EUR | 22.07.2025 | 21:59 |
-3,00 |
-1,3408% |
224,10 |
218,40 |
4.192 |
Nasdaq OTC |
259,04 |
USD | 22.07.2025 | 21:09 |
-0,976 |
-0,3754% |
267,25 |
255,00 |
639 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
220,25 |
EUR | 22.07.2025 | 17:45 |
-4,40 |
-1,9586% |
221,00 |
221,00 |
25 |