INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,30 EUR
|
0,2924% | 25.07.2025 14:57 | 291,00 | 34,46 | 34,53 | 290,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:57 |
| Market phase | - |
| Open | 34,155 EUR |
| Close | 34,20 EUR |
| Daily Low | 34,155 EUR |
| Daily High | 34,30 EUR |
| Total volume | 3 |
| Total Money | 102,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3762 |
34,20 |
38,295 |
| 3 Months |
19,1015 |
29,215 |
38,295 |
| 6 Months |
0,885 |
24,33 |
39,235 |
| Current Year |
7,8864 |
24,33 |
39,235 |
| 1 Year |
5,053 |
24,33 |
39,235 |
| 3 Years |
36,5815 |
22,10 |
40,10 |
| 5 Years |
56,5576 |
20,68 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,40 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,8206% |
34,735 |
33,97 |
900 |
| XETRA |
34,50 |
EUR | 25.07.2025 | 17:39 |
0,175 |
0,5098% |
34,50 |
33,89 |
4.361.222 |
| Berlin |
34,48 |
EUR | 25.07.2025 | 19:10 |
0,15 |
0,4369% |
34,49 |
33,92 |
150 |
| Düsseldorf |
34,435 |
EUR | 25.07.2025 | 17:40 |
0,18 |
0,5255% |
34,435 |
34,115 |
100 |
| Frankfurt Parkett |
34,425 |
EUR | 25.07.2025 | 19:40 |
0,12 |
0,3498% |
34,605 |
33,965 |
4.716 |
| Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
| Hannover |
34,30 |
EUR | 25.07.2025 | 14:57 |
0,10 |
0,2924% |
34,30 |
34,155 |
3 |
| Munich |
34,395 |
EUR | 25.07.2025 | 17:26 |
0,055 |
0,1602% |
34,395 |
34,11 |
150 |
| Stuttgart |
34,465 |
EUR | 25.07.2025 | 19:50 |
0,17 |
0,4957% |
34,59 |
33,90 |
23.815 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
705 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
