INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,255 EUR
![]() |
-0,407% | 25.07.2025 11:00 | 291,00 | 34,42 | 34,595 | 290,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:00 |
Market phase | - |
Open | 34,155 EUR |
Close | 34,395 EUR |
Daily Low | 33,985 EUR |
Daily High | 34,30 EUR |
Total volume | 256 |
Total Money | 8.751,46 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,10 % |
Beta 1 year | 1,42 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,3577 |
34,165 |
38,605 |
3 Months |
16,3959 |
29,195 |
38,605 |
6 Months |
-0,1017 |
23,775 |
39,315 |
Current Year |
8,1434 |
23,775 |
39,315 |
1 Year |
4,3696 |
23,775 |
39,315 |
3 Years |
37,4151 |
22,00 |
40,065 |
5 Years |
57,8114 |
20,765 |
43,775 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
34,40 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,8206% |
34,735 |
33,97 |
900 |
XETRA |
34,50 |
EUR | 25.07.2025 | 17:39 |
0,175 |
0,5098% |
34,50 |
33,89 |
4.361.222 |
Berlin |
34,48 |
EUR | 25.07.2025 | 19:10 |
0,15 |
0,4369% |
34,49 |
33,92 |
150 |
Düsseldorf |
34,435 |
EUR | 25.07.2025 | 17:40 |
0,18 |
0,5255% |
34,435 |
34,115 |
100 |
Frankfurt Parkett |
34,53 |
EUR | 25.07.2025 | 20:12 |
0,225 |
0,6559% |
34,605 |
33,965 |
5.016 |
Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
Hannover |
34,30 |
EUR | 25.07.2025 | 14:57 |
0,10 |
0,2924% |
34,30 |
34,155 |
3 |
Munich |
34,395 |
EUR | 25.07.2025 | 17:26 |
0,055 |
0,1602% |
34,395 |
34,11 |
150 |
Stuttgart |
34,46 |
EUR | 25.07.2025 | 20:10 |
0,165 |
0,4811% |
34,59 |
33,90 |
23.815 |
Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
705 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |