INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,355 EUR
|
-2,0213% | 23.07.2025 20:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:23 |
| Market phase | - |
| Open | 36,745 EUR |
| Close | 37,105 EUR |
| Daily Low | 36,095 EUR |
| Daily High | 36,745 EUR |
| Total volume | 820 |
| Total Money | 29.939,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6831 |
35,015 |
38,605 |
| 3 Months |
31,2929 |
28,29 |
38,605 |
| 6 Months |
6,7381 |
23,775 |
39,315 |
| Current Year |
14,3059 |
23,775 |
39,315 |
| 1 Year |
8,7171 |
23,775 |
39,315 |
| 3 Years |
45,2457 |
22,00 |
40,065 |
| 5 Years |
59,5917 |
20,765 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,80 |
EUR | 23.07.2025 | 17:32 |
-0,30 |
-0,8086% |
36,80 |
36,205 |
265 |
| XETRA |
35,845 |
EUR | 23.07.2025 | 17:36 |
-1,31 |
-3,5258% |
37,115 |
35,80 |
8.100.513 |
| Berlin |
36,305 |
EUR | 23.07.2025 | 21:52 |
-0,83 |
-2,2351% |
36,715 |
35,965 |
401 |
| Düsseldorf |
36,52 |
EUR | 23.07.2025 | 08:13 |
-1,12 |
-2,9756% |
36,52 |
36,52 |
0 |
| Frankfurt Parkett |
36,275 |
EUR | 23.07.2025 | 21:55 |
-0,785 |
-2,1182% |
36,745 |
35,85 |
14.413 |
| Hamburg |
36,355 |
EUR | 23.07.2025 | 20:23 |
-0,75 |
-2,0213% |
36,745 |
36,095 |
820 |
| Hannover |
36,065 |
EUR | 23.07.2025 | 18:37 |
-1,56 |
-4,1462% |
36,50 |
36,065 |
105 |
| Munich |
35,82 |
EUR | 23.07.2025 | 17:26 |
-1,225 |
-3,3068% |
36,765 |
35,82 |
411 |
| Stuttgart |
36,275 |
EUR | 23.07.2025 | 21:59 |
-0,86 |
-2,3159% |
37,12 |
35,81 |
49.022 |
| Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,84 |
EUR | 23.07.2025 | 17:44 |
-1,26 |
-3,3962% |
35,84 |
35,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
