INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,255 EUR
|
-0,407% | 25.07.2025 11:00 | 291,00 | 34,42 | 34,595 | 290,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:00 |
| Market phase | - |
| Open | 34,155 EUR |
| Close | 34,395 EUR |
| Daily Low | 33,985 EUR |
| Daily High | 34,30 EUR |
| Total volume | 256 |
| Total Money | 8.751,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3577 |
34,165 |
38,605 |
| 3 Months |
16,3959 |
29,195 |
38,605 |
| 6 Months |
-0,1017 |
23,775 |
39,315 |
| Current Year |
8,1434 |
23,775 |
39,315 |
| 1 Year |
4,3696 |
23,775 |
39,315 |
| 3 Years |
37,4151 |
22,00 |
40,065 |
| 5 Years |
57,8114 |
20,765 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,40 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,8206% |
34,735 |
33,97 |
900 |
| XETRA |
34,50 |
EUR | 25.07.2025 | 17:39 |
0,175 |
0,5098% |
34,50 |
33,89 |
4.361.222 |
| Berlin |
34,48 |
EUR | 25.07.2025 | 19:10 |
0,15 |
0,4369% |
34,49 |
33,92 |
150 |
| Düsseldorf |
34,435 |
EUR | 25.07.2025 | 17:40 |
0,18 |
0,5255% |
34,435 |
34,115 |
100 |
| Frankfurt Parkett |
34,53 |
EUR | 25.07.2025 | 20:12 |
0,225 |
0,6559% |
34,605 |
33,965 |
5.016 |
| Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
| Hannover |
34,30 |
EUR | 25.07.2025 | 14:57 |
0,10 |
0,2924% |
34,30 |
34,155 |
3 |
| Munich |
34,395 |
EUR | 25.07.2025 | 17:26 |
0,055 |
0,1602% |
34,395 |
34,11 |
150 |
| Stuttgart |
34,46 |
EUR | 25.07.2025 | 20:10 |
0,165 |
0,4811% |
34,59 |
33,90 |
23.815 |
| Nasdaq OTC |
40,00 |
USD | 25.07.2025 | 17:48 |
0,10 |
0,2506% |
40,20 |
40,00 |
705 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
