HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,82 EUR
|
-0,1451% | 28.07.2025 11:15 | 402,00 | 68,48 | 68,52 | 705,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:15 |
| Market phase | - |
| Open | 69,26 EUR |
| Close | 68,92 EUR |
| Daily Low | 68,82 EUR |
| Daily High | 69,26 EUR |
| Total volume | 30 |
| Total Money | 2.064,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4524 |
66,42 |
68,92 |
| 3 Months |
0,7308 |
65,72 |
71,82 |
| 6 Months |
-17,9719 |
65,72 |
87,32 |
| Current Year |
-17,7173 |
65,72 |
87,32 |
| 1 Year |
-15,1649 |
65,72 |
87,32 |
| 3 Years |
13,132 |
60,02 |
87,32 |
| 5 Years |
-19,9535 |
57,60 |
98,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,64 |
EUR | 28.07.2025 | 13:00 |
0,26 |
0,3802% |
69,08 |
68,64 |
0 |
| XETRA |
68,50 |
EUR | 28.07.2025 | 13:23 |
0,02 |
0,0292% |
69,60 |
68,50 |
64.823 |
| Berlin |
69,08 |
EUR | 28.07.2025 | 09:58 |
0,26 |
0,3778% |
69,08 |
68,68 |
70 |
| Düsseldorf |
68,62 |
EUR | 28.07.2025 | 12:32 |
0,32 |
0,4685% |
69,14 |
68,62 |
0 |
| Frankfurt Parkett |
68,88 |
EUR | 28.07.2025 | 11:31 |
0,40 |
0,5841% |
69,24 |
68,88 |
560 |
| Hamburg |
68,96 |
EUR | 28.07.2025 | 10:13 |
0,04 |
0,058% |
69,26 |
68,96 |
50 |
| Hannover |
68,82 |
EUR | 28.07.2025 | 11:15 |
-0,10 |
-0,1451% |
69,26 |
68,82 |
30 |
| Munich |
68,90 |
EUR | 28.07.2025 | 08:04 |
0,00 |
0,00% |
68,90 |
68,90 |
0 |
| Stuttgart |
68,52 |
EUR | 28.07.2025 | 13:20 |
-0,12 |
-0,1748% |
69,44 |
68,48 |
2.970 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,36 |
EUR | 25.07.2025 | 17:44 |
-0,80 |
-1,1567% |
68,36 |
68,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
