CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,16 EUR
|
-2,0844% | 25.07.2025 09:46 | 659,00 | 75,92 | 75,98 | 514,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:46 |
| Market phase | - |
| Open | 74,30 EUR |
| Close | 76,76 EUR |
| Daily Low | 74,30 EUR |
| Daily High | 75,16 EUR |
| Total volume | 95 |
| Total Money | 7.140,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3158 |
68,78 |
78,36 |
| 3 Months |
11,7647 |
67,42 |
78,36 |
| 6 Months |
12,0257 |
56,52 |
78,36 |
| Current Year |
18,3472 |
56,52 |
78,36 |
| 1 Year |
35,9065 |
51,50 |
78,36 |
| 3 Years |
7,9303 |
44,39 |
78,62 |
| 5 Years |
-4,9572 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,32 |
EUR | 25.07.2025 | 13:00 |
-0,10 |
-0,1309% |
76,32 |
74,72 |
0 |
| XETRA |
75,94 |
EUR | 25.07.2025 | 14:37 |
-0,48 |
-0,6281% |
76,56 |
74,56 |
84.964 |
| Berlin |
74,92 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-2,3971% |
74,92 |
74,92 |
0 |
| Düsseldorf |
76,24 |
EUR | 25.07.2025 | 12:31 |
0,20 |
0,263% |
76,24 |
74,60 |
0 |
| Frankfurt Parkett |
74,30 |
EUR | 25.07.2025 | 08:21 |
-2,60 |
-3,381% |
74,30 |
74,30 |
0 |
| Hamburg |
75,16 |
EUR | 25.07.2025 | 09:46 |
-1,60 |
-2,0844% |
75,16 |
74,30 |
95 |
| Hannover |
74,30 |
EUR | 25.07.2025 | 08:16 |
-2,46 |
-3,2048% |
74,30 |
74,30 |
0 |
| Munich |
75,76 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-1,3028% |
75,76 |
75,76 |
0 |
| Stuttgart |
75,92 |
EUR | 25.07.2025 | 14:35 |
-0,10 |
-0,1315% |
76,56 |
74,54 |
1.282 |
| Nasdaq OTC |
91,368 |
USD | 24.07.2025 | 20:07 |
0,408 |
0,4485% |
91,664 |
87,41 |
350 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,42 |
EUR | 24.07.2025 | 17:44 |
0,66 |
0,8712% |
76,42 |
76,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
