CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,30 EUR
|
-1,2493% | 22.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 74,30 EUR |
| Close | 75,24 EUR |
| Daily Low | 74,30 EUR |
| Daily High | 74,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4869 |
68,78 |
78,36 |
| 3 Months |
13,2967 |
66,80 |
78,36 |
| 6 Months |
10,4997 |
56,52 |
78,36 |
| Current Year |
14,5544 |
56,52 |
78,36 |
| 1 Year |
29,5328 |
51,50 |
78,36 |
| 3 Years |
4,4713 |
44,39 |
78,62 |
| 5 Years |
-5,9951 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,64 |
EUR | 22.07.2025 | 17:32 |
-0,46 |
-0,6125% |
75,00 |
74,52 |
0 |
| XETRA |
74,48 |
EUR | 22.07.2025 | 17:40 |
-0,76 |
-1,0101% |
75,22 |
74,30 |
200.405 |
| Berlin |
74,62 |
EUR | 22.07.2025 | 08:01 |
-0,22 |
-0,294% |
74,62 |
74,62 |
0 |
| Düsseldorf |
74,38 |
EUR | 22.07.2025 | 19:31 |
-0,46 |
-0,6146% |
75,08 |
74,38 |
0 |
| Frankfurt Parkett |
74,88 |
EUR | 22.07.2025 | 17:56 |
-0,14 |
-0,1866% |
74,88 |
74,22 |
10 |
| Hamburg |
74,30 |
EUR | 22.07.2025 | 08:16 |
-0,94 |
-1,2493% |
74,30 |
74,30 |
0 |
| Hannover |
74,30 |
EUR | 22.07.2025 | 08:16 |
-0,10 |
-0,1344% |
74,30 |
74,30 |
0 |
| Munich |
74,82 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
74,82 |
74,82 |
0 |
| Stuttgart |
74,66 |
EUR | 22.07.2025 | 21:59 |
-0,08 |
-0,107% |
75,22 |
74,26 |
1.163 |
| Nasdaq OTC |
89,218 |
USD | 22.07.2025 | 21:44 |
-0,072 |
-0,0806% |
89,218 |
86,224 |
196 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,64 |
EUR | 22.07.2025 | 17:45 |
-0,44 |
-0,586% |
74,64 |
74,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
