CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,94 EUR
|
0,4827% | 21.07.2025 13:20 | 1.068,00 | 74,92 | 74,92 | 1.068,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:20 |
| Market phase | - |
| Open | 74,64 EUR |
| Close | 74,58 EUR |
| Daily Low | 74,64 EUR |
| Daily High | 75,70 EUR |
| Total volume | 428 |
| Total Money | 32.044,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1074 |
69,12 |
78,54 |
| 3 Months |
15,8434 |
64,08 |
78,62 |
| 6 Months |
11,0813 |
55,88 |
78,62 |
| Current Year |
15,1281 |
55,88 |
78,62 |
| 1 Year |
27,3566 |
51,08 |
78,62 |
| 3 Years |
11,1475 |
44,35 |
79,00 |
| 5 Years |
-3,999 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,92 |
EUR | 21.07.2025 | 13:00 |
-0,50 |
-0,663% |
75,52 |
74,92 |
0 |
| XETRA |
74,94 |
EUR | 21.07.2025 | 13:24 |
-0,28 |
-0,3722% |
75,68 |
74,84 |
40.010 |
| Berlin |
74,84 |
EUR | 21.07.2025 | 08:01 |
-1,20 |
-1,5781% |
74,84 |
74,84 |
0 |
| Düsseldorf |
74,98 |
EUR | 21.07.2025 | 12:31 |
0,54 |
0,7254% |
75,50 |
74,70 |
0 |
| Frankfurt Parkett |
74,32 |
EUR | 21.07.2025 | 08:03 |
0,60 |
0,8139% |
74,32 |
74,32 |
3 |
| Hamburg |
75,24 |
EUR | 21.07.2025 | 11:45 |
-0,38 |
-0,5025% |
75,64 |
74,40 |
93 |
| Hannover |
74,40 |
EUR | 21.07.2025 | 08:16 |
-1,22 |
-1,6133% |
74,40 |
74,40 |
0 |
| Munich |
75,16 |
EUR | 21.07.2025 | 08:00 |
-0,88 |
-1,1573% |
75,16 |
75,16 |
0 |
| Stuttgart |
74,94 |
EUR | 21.07.2025 | 13:20 |
0,36 |
0,4827% |
75,70 |
74,64 |
428 |
| Nasdaq OTC |
88,408 |
USD | 18.07.2025 | 21:44 |
-1,224 |
-1,3656% |
89,68 |
88,408 |
125 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,42 |
EUR | 18.07.2025 | 17:44 |
-0,60 |
-0,7893% |
75,42 |
75,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
