ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,98 EUR
|
-3,0635% | 22.07.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:01 |
| Market phase | - |
| Open | 199,98 EUR |
| Close | 206,30 EUR |
| Daily Low | 199,98 EUR |
| Daily High | 199,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6996 |
196,24 |
208,50 |
| 3 Months |
32,891 |
153,16 |
208,50 |
| 6 Months |
-2,2507 |
142,20 |
232,15 |
| Current Year |
-0,4103 |
142,20 |
232,15 |
| 1 Year |
-6,5459 |
142,20 |
232,15 |
| 3 Years |
29,3579 |
139,88 |
232,15 |
| 5 Years |
102,2946 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,80 |
EUR | 22.07.2025 | 17:32 |
-5,80 |
-2,7938% |
204,00 |
201,20 |
0 |
| Berlin |
199,24 |
EUR | 22.07.2025 | 08:08 |
-7,11 |
-3,4456% |
199,24 |
199,24 |
0 |
| Düsseldorf |
200,80 |
EUR | 22.07.2025 | 19:31 |
-6,55 |
-3,1589% |
203,25 |
199,84 |
0 |
| Frankfurt Parkett |
199,98 |
EUR | 22.07.2025 | 08:01 |
-6,32 |
-3,0635% |
199,98 |
199,98 |
0 |
| Hamburg |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,85 |
-2,8206% |
201,55 |
200,05 |
0 |
| Hannover |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,90 |
-2,8441% |
201,55 |
200,05 |
0 |
| Munich |
202,70 |
EUR | 22.07.2025 | 08:00 |
-4,90 |
-2,3603% |
202,70 |
202,70 |
0 |
| Stuttgart |
200,50 |
EUR | 22.07.2025 | 21:53 |
-5,45 |
-2,6463% |
203,00 |
200,15 |
103 |
| Nasdaq |
235,50 |
USD | 22.07.2025 | 22:00 |
-4,98 |
-2,0709% |
241,3981 |
234,00 |
6.016.387 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
201,80 |
EUR | 22.07.2025 | 17:45 |
-5,85 |
-2,8172% |
201,80 |
201,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
