CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
462,03 USD
|
0,1105% | 24.07.2025 22:00 | 300,00 | 461,50 | 462,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 463,98 USD |
| Close | 461,52 USD |
| Daily Low | 460,12 USD |
| Daily High | 468,50 USD |
| Total volume | 2.486.054 |
| Total Money | 1.150.725.596,9032 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8107 |
454,04 |
517,9799 |
| 3 Months |
11,588 |
404,63 |
517,9799 |
| 6 Months |
23,2343 |
298,00 |
517,9799 |
| Current Year |
35,0333 |
298,00 |
517,9799 |
| 1 Year |
78,9843 |
200,81 |
517,9799 |
| 3 Years |
151,7463 |
92,25 |
517,9799 |
| 5 Years |
361,8914 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
392,80 |
EUR | 24.07.2025 | 21:52 |
1,45 |
0,3705% |
395,70 |
391,70 |
0 |
| Düsseldorf |
391,85 |
EUR | 24.07.2025 | 19:31 |
0,90 |
0,2302% |
393,00 |
390,65 |
0 |
| Frankfurt Parkett |
393,20 |
EUR | 24.07.2025 | 19:53 |
3,20 |
0,8205% |
394,25 |
390,90 |
154 |
| Hannover |
392,80 |
EUR | 24.07.2025 | 17:25 |
-1,55 |
-0,3931% |
393,80 |
391,05 |
8 |
| Munich |
393,35 |
EUR | 24.07.2025 | 21:22 |
-10,95 |
-2,7084% |
394,75 |
393,35 |
28 |
| Stuttgart |
392,95 |
EUR | 24.07.2025 | 16:49 |
1,15 |
0,2935% |
392,95 |
391,05 |
136 |
| Nasdaq |
462,03 |
USD | 24.07.2025 | 22:00 |
0,51 |
0,1105% |
468,50 |
460,12 |
2.486.054 |
| London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
| TLX |
392,55 |
EUR | 24.07.2025 | 17:44 |
-2,20 |
-0,5573% |
392,55 |
392,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
