CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
462,03 USD
![]() |
0,1105% | 24.07.2025 22:00 | 300,00 | 461,50 | 462,38 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 463,98 USD |
Close | 461,52 USD |
Daily Low | 460,12 USD |
Daily High | 468,50 USD |
Total volume | 2.486.054 |
Total Money | 1.150.725.596,9032 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,56 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | CRWD |
ISIN | US22788C1053 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,8107 |
454,04 |
517,9799 |
3 Months |
11,588 |
404,63 |
517,9799 |
6 Months |
23,2343 |
298,00 |
517,9799 |
Current Year |
35,0333 |
298,00 |
517,9799 |
1 Year |
78,9843 |
200,81 |
517,9799 |
3 Years |
151,7463 |
92,25 |
517,9799 |
5 Years |
361,8914 |
92,25 |
517,9799 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
392,80 |
EUR | 24.07.2025 | 21:52 |
1,45 |
0,3705% |
395,70 |
391,70 |
0 |
Düsseldorf |
391,85 |
EUR | 24.07.2025 | 19:31 |
0,90 |
0,2302% |
393,00 |
390,65 |
0 |
Frankfurt Parkett |
393,20 |
EUR | 24.07.2025 | 19:53 |
3,20 |
0,8205% |
394,25 |
390,90 |
154 |
Hannover |
392,80 |
EUR | 24.07.2025 | 17:25 |
-1,55 |
-0,3931% |
393,80 |
391,05 |
8 |
Munich |
393,35 |
EUR | 24.07.2025 | 21:22 |
-10,95 |
-2,7084% |
394,75 |
393,35 |
28 |
Stuttgart |
392,95 |
EUR | 24.07.2025 | 16:49 |
1,15 |
0,2935% |
392,95 |
391,05 |
136 |
Nasdaq |
462,03 |
USD | 24.07.2025 | 22:00 |
0,51 |
0,1105% |
468,50 |
460,12 |
2.486.054 |
London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
TLX |
392,55 |
EUR | 24.07.2025 | 17:44 |
-2,20 |
-0,5573% |
392,55 |
392,55 |
- |