CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,36 USD
|
-0,0872% | 21.07.2025 22:00 | 100,00 | 36,01 | 36,07 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 34,74 USD |
| Close | 34,39 USD |
| Daily Low | 34,27 USD |
| Daily High | 34,74 USD |
| Total volume | 12.531.918 |
| Total Money | 431.666.714,1445 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,174 |
31,94 |
35,62 |
| 3 Months |
25,1275 |
27,18 |
35,62 |
| 6 Months |
3,2762 |
26,2184 |
35,62 |
| Current Year |
6,4766 |
26,2184 |
35,62 |
| 1 Year |
-0,9513 |
26,2184 |
37,10 |
| 3 Years |
10,8745 |
25,80 |
40,12 |
| 5 Years |
42,3167 |
22,69 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,95 |
EUR | 22.07.2025 | 09:05 |
1,555 |
5,29% |
30,95 |
30,95 |
0 |
| Berlin |
30,60 |
EUR | 22.07.2025 | 08:08 |
1,145 |
3,8873% |
30,60 |
30,60 |
0 |
| Düsseldorf |
30,565 |
EUR | 22.07.2025 | 08:10 |
1,165 |
3,9626% |
30,565 |
30,565 |
0 |
| Frankfurt Parkett |
30,42 |
EUR | 22.07.2025 | 08:01 |
0,915 |
3,1012% |
30,42 |
30,42 |
0 |
| Hamburg |
30,42 |
EUR | 22.07.2025 | 08:01 |
1,06 |
3,6104% |
30,42 |
30,42 |
0 |
| Hannover |
30,42 |
EUR | 22.07.2025 | 08:01 |
1,06 |
3,6104% |
30,42 |
30,42 |
0 |
| Munich |
30,405 |
EUR | 22.07.2025 | 08:00 |
0,69 |
2,3221% |
30,405 |
30,405 |
0 |
| Stuttgart |
30,63 |
EUR | 22.07.2025 | 07:32 |
1,405 |
4,8075% |
30,63 |
30,63 |
0 |
| Nasdaq |
34,36 |
USD | 21.07.2025 | 22:00 |
-0,03 |
-0,0872% |
34,74 |
34,27 |
12.531.918 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
