CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,55 EUR
|
0,8448% | 23.07.2025 17:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:47 |
| Market phase | - |
| Open | 272,25 EUR |
| Close | 272,25 EUR |
| Daily Low | 272,25 EUR |
| Daily High | 274,55 EUR |
| Total volume | 12 |
| Total Money | 3.294,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6456 |
253,75 |
281,00 |
| 3 Months |
14,8024 |
235,05 |
290,00 |
| 6 Months |
-10,2778 |
193,50 |
310,25 |
| Current Year |
-5,8148 |
193,50 |
310,25 |
| 1 Year |
5,3126 |
193,50 |
310,25 |
| 3 Years |
66,7375 |
141,86 |
310,25 |
| 5 Years |
200,1202 |
83,49 |
310,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,45 |
EUR | 23.07.2025 | 17:32 |
3,80 |
1,404% |
274,45 |
271,85 |
0 |
| Berlin |
270,80 |
EUR | 23.07.2025 | 08:08 |
1,45 |
0,5383% |
270,80 |
270,80 |
0 |
| Düsseldorf |
275,55 |
EUR | 23.07.2025 | 19:32 |
3,90 |
1,4357% |
275,55 |
270,75 |
27 |
| Frankfurt Parkett |
274,55 |
EUR | 23.07.2025 | 17:47 |
2,30 |
0,8448% |
274,55 |
272,25 |
12 |
| Hannover |
274,20 |
EUR | 23.07.2025 | 17:25 |
4,00 |
1,4804% |
274,20 |
271,05 |
0 |
| Munich |
272,00 |
EUR | 23.07.2025 | 13:59 |
3,20 |
1,1905% |
272,00 |
271,10 |
9 |
| Stuttgart |
276,05 |
EUR | 23.07.2025 | 21:31 |
4,05 |
1,489% |
276,05 |
271,95 |
0 |
| Nasdaq |
326,46 |
USD | 23.07.2025 | 22:00 |
6,86 |
2,1464% |
326,52 |
318,49 |
1.523.327 |
| London |
320,48 |
USD | 23.07.2025 | 15:30 |
2,94 |
0,9259% |
320,48 |
320,48 |
282 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
