COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,27 USD
![]() |
0,7426% | 22.07.2025 22:00 | 300,00 | 35,27 | 35,69 | 100,00 |
Detail | |
---|---|
Date & time | 22.07.2025 22:00 |
Market phase | - |
Open | 35,11 USD |
Close | 35,01 USD |
Daily Low | 35,04 USD |
Daily High | 35,76 USD |
Total volume | 14.552.080 |
Total Money | 513.818.997,7639 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 3,30 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COMCAST CORP. CLASS A |
Symbol | CMCSA |
ISIN | US20030N1019 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3901 |
34,155 |
36,66 |
3 Months |
4,1964 |
31,44 |
36,66 |
6 Months |
-5,3016 |
31,44 |
38,40 |
Current Year |
-6,7146 |
31,44 |
38,40 |
1 Year |
-12,6497 |
31,44 |
45,31 |
3 Years |
-17,1753 |
28,39 |
47,455 |
5 Years |
-17,759 |
28,39 |
61,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,22 |
EUR | 22.07.2025 | 17:32 |
0,44 |
1,4775% |
30,22 |
29,94 |
0 |
XETRA |
30,235 |
EUR | 22.07.2025 | 17:35 |
0,45 |
1,5108% |
30,235 |
30,04 |
500 |
Berlin |
29,825 |
EUR | 22.07.2025 | 08:08 |
0,21 |
0,7091% |
29,825 |
29,825 |
0 |
Düsseldorf |
29,89 |
EUR | 22.07.2025 | 19:31 |
-0,015 |
-0,0502% |
30,395 |
29,795 |
0 |
Frankfurt Parkett |
29,91 |
EUR | 22.07.2025 | 21:49 |
0,085 |
0,285% |
29,91 |
29,675 |
0 |
Hamburg |
30,185 |
EUR | 22.07.2025 | 17:25 |
0,47 |
1,5817% |
30,185 |
29,825 |
0 |
Hannover |
30,185 |
EUR | 22.07.2025 | 17:25 |
0,475 |
1,5988% |
30,185 |
29,825 |
0 |
Munich |
29,84 |
EUR | 22.07.2025 | 08:01 |
0,045 |
0,151% |
29,84 |
29,84 |
0 |
Stuttgart |
29,98 |
EUR | 22.07.2026 | 21:54 |
0,095 |
0,3179% |
30,165 |
29,815 |
0 |
Nasdaq |
35,27 |
USD | 22.07.2025 | 22:00 |
0,26 |
0,7426% |
35,76 |
35,04 |
14.552.080 |
London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
TLX |
30,23 |
EUR | 22.07.2025 | 17:45 |
0,49 |
1,6476% |
30,23 |
30,23 |
- |