ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,64 USD
|
-0,709% | 24.07.2025 22:00 | 100,00 | 152,62 | 153,37 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 152,89 USD |
| Close | 153,73 USD |
| Daily Low | 152,00 USD |
| Daily High | 153,97 USD |
| Total volume | 2.482.517 |
| Total Money | 379.839.298,3516 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3618 |
146,97 |
160,985 |
| 3 Months |
4,4121 |
141,19 |
160,985 |
| 6 Months |
30,954 |
115,30 |
160,985 |
| Current Year |
4,3336 |
115,21 |
160,985 |
| 1 Year |
8,1173 |
115,21 |
168,50 |
| 3 Years |
17,2711 |
108,53 |
168,50 |
| 5 Years |
12,866 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,46 |
EUR | 24.07.2025 | 17:32 |
-1,36 |
-1,0317% |
130,76 |
130,04 |
0 |
| XETRA |
130,48 |
EUR | 24.07.2025 | 17:35 |
-1,30 |
-0,9865% |
130,48 |
130,48 |
0 |
| Berlin |
130,06 |
EUR | 24.07.2025 | 08:08 |
-3,48 |
-2,606% |
130,06 |
130,06 |
0 |
| Düsseldorf |
130,30 |
EUR | 24.07.2025 | 19:31 |
-0,40 |
-0,306% |
130,30 |
129,88 |
0 |
| Frankfurt Parkett |
130,04 |
EUR | 24.07.2025 | 08:06 |
-3,66 |
-2,7375% |
130,04 |
130,04 |
0 |
| Hamburg |
130,46 |
EUR | 24.07.2025 | 17:25 |
-1,50 |
-1,1367% |
130,46 |
130,02 |
0 |
| Hannover |
130,48 |
EUR | 24.07.2025 | 17:25 |
-1,50 |
-1,1365% |
130,48 |
130,02 |
0 |
| Munich |
130,94 |
EUR | 24.07.2025 | 08:21 |
-2,74 |
-2,0497% |
130,94 |
130,94 |
0 |
| Stuttgart |
130,06 |
EUR | 24.07.2025 | 07:57 |
-0,80 |
-0,6113% |
130,06 |
130,06 |
0 |
| Nasdaq |
152,64 |
USD | 24.07.2025 | 22:00 |
-1,09 |
-0,709% |
153,97 |
152,00 |
2.482.517 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
130,58 |
EUR | 24.07.2025 | 17:44 |
-1,42 |
-1,0758% |
130,58 |
130,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
