ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,68 USD
|
-0,6289% | 25.07.2025 22:00 | 200,00 | 148,96 | 157,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 152,96 USD |
| Close | 152,64 USD |
| Daily Low | 151,48 USD |
| Daily High | 153,21 USD |
| Total volume | 1.450.558 |
| Total Money | 220.359.298,2029 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8905 |
146,97 |
160,985 |
| 3 Months |
3,4652 |
141,19 |
160,985 |
| 6 Months |
30,1304 |
115,30 |
160,985 |
| Current Year |
3,6774 |
115,21 |
160,985 |
| 1 Year |
6,9676 |
115,21 |
168,50 |
| 3 Years |
16,7488 |
108,53 |
168,50 |
| 5 Years |
12,1562 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,68 |
EUR | 25.07.2025 | 17:32 |
-0,78 |
-0,5979% |
130,40 |
129,68 |
0 |
| XETRA |
129,66 |
EUR | 25.07.2025 | 17:35 |
-0,82 |
-0,6284% |
129,66 |
129,66 |
0 |
| Berlin |
129,64 |
EUR | 25.07.2025 | 08:08 |
-0,42 |
-0,3229% |
129,64 |
129,64 |
0 |
| Düsseldorf |
129,34 |
EUR | 25.07.2025 | 19:32 |
-0,96 |
-0,7368% |
129,88 |
129,34 |
0 |
| Frankfurt Parkett |
129,66 |
EUR | 25.07.2025 | 08:01 |
-0,38 |
-0,2922% |
129,66 |
129,66 |
0 |
| Hamburg |
129,50 |
EUR | 25.07.2025 | 17:25 |
-0,96 |
-0,7359% |
130,02 |
129,50 |
0 |
| Hannover |
129,50 |
EUR | 25.07.2025 | 17:25 |
-0,98 |
-0,7511% |
130,02 |
129,50 |
0 |
| Munich |
130,68 |
EUR | 25.07.2025 | 08:00 |
-0,26 |
-0,1986% |
130,68 |
130,68 |
0 |
| Stuttgart |
129,10 |
EUR | 25.07.2025 | 21:32 |
-0,96 |
-0,7381% |
130,04 |
129,10 |
0 |
| Nasdaq |
151,68 |
USD | 25.07.2025 | 22:00 |
-0,96 |
-0,6289% |
153,21 |
151,48 |
1.450.558 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
129,66 |
EUR | 25.07.2025 | 17:44 |
-0,92 |
-0,7045% |
129,66 |
129,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
