IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
444,00 EUR
|
0,498% | 22.07.2025 08:01 | 25,00 | 450,10 | 451,60 | 25,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:01 |
| Market phase | - |
| Open | 444,00 EUR |
| Close | 441,80 EUR |
| Daily Low | 444,00 EUR |
| Daily High | 444,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2566 |
441,20 |
465,20 |
| 3 Months |
26,9905 |
350,30 |
465,20 |
| 6 Months |
9,4919 |
325,20 |
465,20 |
| Current Year |
11,8764 |
325,20 |
465,20 |
| 1 Year |
2,5772 |
325,20 |
465,20 |
| 3 Years |
16,8165 |
325,20 |
536,80 |
| 5 Years |
39,6334 |
295,70 |
595,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
446,80 |
EUR | 22.07.2025 | 15:30 |
3,60 |
0,8123% |
446,80 |
444,60 |
0 |
| Berlin |
443,70 |
EUR | 22.07.2025 | 08:08 |
2,70 |
0,6122% |
443,70 |
443,70 |
0 |
| Düsseldorf |
443,10 |
EUR | 22.07.2025 | 12:31 |
-0,50 |
-0,1127% |
443,90 |
443,10 |
0 |
| Frankfurt Parkett |
444,00 |
EUR | 22.07.2025 | 08:01 |
2,20 |
0,498% |
444,00 |
444,00 |
0 |
| Hannover |
443,70 |
EUR | 22.07.2025 | 08:01 |
2,20 |
0,4983% |
443,70 |
443,70 |
0 |
| Munich |
444,70 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
444,70 |
444,70 |
0 |
| Stuttgart |
443,80 |
EUR | 22.07.2025 | 07:32 |
-0,30 |
-0,0676% |
443,80 |
443,80 |
0 |
| Nasdaq |
527,53 |
USD | 22.07.2025 | 15:43 |
6,66 |
1,2786% |
529,21 |
520,16 |
24.355 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
