EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,73 USD
|
0,7604% | 21.07.2025 22:00 | 100,00 | 43,57 | 44,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 43,40 USD |
| Close | 43,40 USD |
| Daily Low | 43,34 USD |
| Daily High | 43,96 USD |
| Total volume | 5.093.710 |
| Total Money | 222.709.707,3464 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6526 |
42,23 |
44,05 |
| 3 Months |
-5,4077 |
41,705 |
47,525 |
| 6 Months |
8,1355 |
38,85 |
48,11 |
| Current Year |
16,1796 |
37,125 |
48,11 |
| 1 Year |
21,0352 |
35,84 |
48,11 |
| 3 Years |
1,0865 |
33,345 |
48,11 |
| 5 Years |
59,4597 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,425 |
EUR | 22.07.2025 | 09:05 |
0,04 |
0,107% |
37,425 |
37,425 |
0 |
| Berlin |
37,185 |
EUR | 22.07.2025 | 08:08 |
-0,095 |
-0,2548% |
37,185 |
37,185 |
0 |
| Düsseldorf |
37,18 |
EUR | 22.07.2025 | 08:10 |
-0,085 |
-0,2281% |
37,18 |
37,18 |
0 |
| Frankfurt Parkett |
37,32 |
EUR | 22.07.2025 | 08:01 |
0,185 |
0,4982% |
37,32 |
37,32 |
0 |
| Hamburg |
37,185 |
EUR | 22.07.2025 | 08:01 |
-0,05 |
-0,1343% |
37,185 |
37,185 |
0 |
| Hannover |
37,185 |
EUR | 22.07.2025 | 08:01 |
-0,05 |
-0,1343% |
37,185 |
37,185 |
0 |
| Munich |
37,315 |
EUR | 22.07.2025 | 08:00 |
0,215 |
0,5795% |
37,315 |
37,315 |
0 |
| Stuttgart |
37,175 |
EUR | 22.07.2025 | 07:39 |
-0,03 |
-0,0806% |
37,175 |
37,175 |
0 |
| Nasdaq |
43,73 |
USD | 21.07.2025 | 22:00 |
0,33 |
0,7604% |
43,96 |
43,34 |
5.093.710 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,36 |
EUR | 21.07.2025 | 17:44 |
0,235 |
0,633% |
37,36 |
37,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
