GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,20 USD
|
2,6502% | 25.07.2025 22:00 | 300,00 | 114,90 | 115,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 114,555 USD |
| Close | 113,20 USD |
| Daily Low | 114,13 USD |
| Daily High | 117,60 USD |
| Total volume | 7.680.841 |
| Total Money | 892.348.150,5143 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6951 |
105,79 |
117,60 |
| 3 Months |
12,6296 |
95,295 |
117,60 |
| 6 Months |
24,8523 |
93,10 |
119,96 |
| Current Year |
25,7984 |
88,57 |
119,96 |
| 1 Year |
51,8756 |
72,43 |
119,96 |
| 3 Years |
91,2757 |
59,27 |
119,96 |
| 5 Years |
57,7947 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,70 |
EUR | 25.07.2025 | 17:32 |
2,58 |
2,6841% |
98,70 |
96,52 |
179 |
| XETRA |
98,65 |
EUR | 25.07.2025 | 17:35 |
2,53 |
2,6321% |
99,15 |
96,34 |
534 |
| Berlin |
96,23 |
EUR | 25.07.2025 | 08:08 |
0,16 |
0,1665% |
96,23 |
96,23 |
0 |
| Düsseldorf |
99,07 |
EUR | 25.07.2025 | 19:30 |
2,94 |
3,0584% |
99,07 |
96,00 |
0 |
| Frankfurt Parkett |
100,00 |
EUR | 25.07.2025 | 15:55 |
4,05 |
4,2209% |
100,00 |
96,27 |
150 |
| Hamburg |
98,45 |
EUR | 25.07.2025 | 17:25 |
2,45 |
2,5521% |
98,45 |
96,29 |
0 |
| Hannover |
98,43 |
EUR | 25.07.2025 | 17:25 |
2,43 |
2,5313% |
98,43 |
96,29 |
0 |
| Munich |
96,27 |
EUR | 25.07.2025 | 08:00 |
0,15 |
0,1561% |
96,27 |
96,27 |
0 |
| Stuttgart |
99,27 |
EUR | 25.07.2025 | 21:32 |
3,29 |
3,4278% |
99,27 |
96,30 |
55 |
| Nasdaq |
116,20 |
USD | 25.07.2025 | 22:00 |
3,00 |
2,6502% |
117,60 |
114,13 |
7.680.841 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
98,50 |
EUR | 25.07.2025 | 17:44 |
2,42 |
2,5187% |
98,50 |
98,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
