GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
116,36 USD
![]() |
2,7915% | 25.07.2025 20:12 | 200,00 | 116,33 | 116,37 | 300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 20:12 |
Market phase | - |
Open | 114,555 USD |
Close | 113,20 USD |
Daily Low | 114,13 USD |
Daily High | 117,60 USD |
Total volume | 4.769.956 |
Total Money | 553.755.385,5203 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,79 USD |
Dividend Yield(2025) | 3,33 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | GILEAD SCIENCES INC. |
Symbol | GILD |
ISIN | US3755581036 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,597 |
104,46 |
114,87 |
3 Months |
6,6415 |
93,37 |
114,87 |
6 Months |
21,6289 |
93,10 |
119,96 |
Current Year |
22,5506 |
88,57 |
119,96 |
1 Year |
54,0136 |
72,43 |
119,96 |
3 Years |
86,1842 |
59,27 |
119,96 |
5 Years |
53,7208 |
56,56 |
119,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
98,70 |
EUR | 25.07.2025 | 17:32 |
2,58 |
2,6841% |
98,70 |
96,52 |
179 |
XETRA |
98,65 |
EUR | 25.07.2025 | 17:35 |
2,53 |
2,6321% |
99,15 |
96,34 |
534 |
Berlin |
96,23 |
EUR | 25.07.2025 | 08:08 |
0,16 |
0,1665% |
96,23 |
96,23 |
0 |
Düsseldorf |
99,07 |
EUR | 25.07.2025 | 19:30 |
2,94 |
3,0584% |
99,07 |
96,00 |
0 |
Frankfurt Parkett |
100,00 |
EUR | 25.07.2025 | 15:55 |
4,05 |
4,2209% |
100,00 |
96,27 |
150 |
Hamburg |
98,45 |
EUR | 25.07.2025 | 17:25 |
2,45 |
2,5521% |
98,45 |
96,29 |
0 |
Hannover |
98,43 |
EUR | 25.07.2025 | 17:25 |
2,43 |
2,5313% |
98,43 |
96,29 |
0 |
Munich |
96,27 |
EUR | 25.07.2025 | 08:00 |
0,15 |
0,1561% |
96,27 |
96,27 |
0 |
Stuttgart |
98,37 |
EUR | 25.07.2025 | 15:30 |
2,39 |
2,4901% |
98,37 |
96,30 |
55 |
Nasdaq |
116,36 |
USD | 25.07.2025 | 20:12 |
3,16 |
2,7915% |
117,60 |
114,13 |
4.769.956 |
SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
TLX |
98,50 |
EUR | 25.07.2025 | 17:44 |
2,42 |
2,5187% |
98,50 |
98,50 |
- |