GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,20 USD
|
-0,317% | 24.07.2025 22:00 | 100,00 | 112,92 | 113,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 113,58 USD |
| Close | 113,56 USD |
| Daily Low | 112,51 USD |
| Daily High | 113,70 USD |
| Total volume | 4.103.714 |
| Total Money | 464.560.307,3728 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,597 |
104,46 |
114,87 |
| 3 Months |
6,6415 |
93,37 |
114,87 |
| 6 Months |
21,6289 |
93,10 |
119,96 |
| Current Year |
22,5506 |
88,57 |
119,96 |
| 1 Year |
54,0136 |
72,43 |
119,96 |
| 3 Years |
86,1842 |
59,27 |
119,96 |
| 5 Years |
53,7208 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,56 |
EUR | 25.07.2025 | 11:00 |
0,44 |
0,4578% |
96,56 |
96,52 |
0 |
| XETRA |
96,40 |
EUR | 25.07.2025 | 11:33 |
0,28 |
0,2913% |
96,55 |
96,34 |
229 |
| Berlin |
96,23 |
EUR | 25.07.2025 | 08:08 |
0,16 |
0,1665% |
96,23 |
96,23 |
0 |
| Düsseldorf |
96,00 |
EUR | 25.07.2025 | 09:31 |
-0,13 |
-0,1352% |
96,28 |
96,00 |
0 |
| Frankfurt Parkett |
96,27 |
EUR | 25.07.2025 | 08:03 |
0,32 |
0,3335% |
96,27 |
96,27 |
0 |
| Hamburg |
96,29 |
EUR | 25.07.2025 | 08:01 |
0,29 |
0,3021% |
96,29 |
96,29 |
0 |
| Hannover |
96,29 |
EUR | 25.07.2025 | 08:01 |
0,29 |
0,3021% |
96,29 |
96,29 |
0 |
| Munich |
96,27 |
EUR | 25.07.2025 | 08:00 |
0,15 |
0,1561% |
96,27 |
96,27 |
0 |
| Stuttgart |
96,30 |
EUR | 25.07.2025 | 07:31 |
0,32 |
0,3334% |
96,30 |
96,30 |
0 |
| Nasdaq |
113,20 |
USD | 24.07.2025 | 22:00 |
-0,36 |
-0,317% |
113,70 |
112,51 |
4.103.714 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
96,08 |
EUR | 24.07.2025 | 17:44 |
0,85 |
0,8926% |
96,08 |
96,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
