COPART INC. - US2172041061 (Aktie)
München
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,645 EUR
![]() |
0,00% | 24.07.2025 08:01 | 300,00 | 39,32 | 39,42 | 300,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 39,645 EUR |
Close | 39,645 EUR |
Daily Low | 39,645 EUR |
Daily High | 39,645 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COPART INC. |
Symbol | CO6 |
ISIN | US2172041061 |
Currency | EUR |
Security type | Aktie |
Market | München |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-4,2738 |
39,43 |
42,245 |
3 Monate |
-25,3811 |
39,43 |
56,39 |
6 Monate |
-28,1273 |
39,43 |
57,00 |
Laufendes Jahr |
-29,6201 |
39,43 |
57,00 |
1 Jahr |
-17,5179 |
39,43 |
60,59 |
3 Jahre |
31,8643 |
26,885 |
79,00 |
5 Jahre |
107,2941 |
19,125 |
79,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
39,43 |
EUR | 24.07.2025 | 08:08 |
-0,04 |
-0,1013% |
39,43 |
39,43 |
0 |
Düsseldorf |
39,085 |
EUR | 24.07.2025 | 19:31 |
-0,575 |
-1,4498% |
39,695 |
39,085 |
0 |
Frankfurt Parkett |
39,435 |
EUR | 24.07.2025 | 08:00 |
-0,30 |
-0,755% |
39,435 |
39,435 |
0 |
Hannover |
39,185 |
EUR | 24.07.2025 | 17:25 |
-0,24 |
-0,6088% |
39,43 |
39,185 |
0 |
München |
39,645 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
39,645 |
39,645 |
0 |
Stuttgart |
39,43 |
EUR | 24.07.2025 | 07:35 |
-0,32 |
-0,805% |
39,43 |
39,43 |
0 |
Nasdaq |
46,33 |
USD | 24.07.2025 | 21:24 |
-0,50 |
-1,0677% |
46,81 |
45,985 |
4.672.497 |
London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |