COPART INC. - US2172041061 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,645 EUR
|
0,00% | 24.07.2025 08:01 | 300,00 | 39,32 | 39,42 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 39,645 EUR |
| Close | 39,645 EUR |
| Daily Low | 39,645 EUR |
| Daily High | 39,645 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2738 |
39,43 |
42,245 |
| 3 Monate |
-25,3811 |
39,43 |
56,39 |
| 6 Monate |
-28,1273 |
39,43 |
57,00 |
| Laufendes Jahr |
-29,6201 |
39,43 |
57,00 |
| 1 Jahr |
-17,5179 |
39,43 |
60,59 |
| 3 Jahre |
31,8643 |
26,885 |
79,00 |
| 5 Jahre |
107,2941 |
19,125 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,43 |
EUR | 24.07.2025 | 08:08 |
-0,04 |
-0,1013% |
39,43 |
39,43 |
0 |
| Düsseldorf |
39,085 |
EUR | 24.07.2025 | 19:31 |
-0,575 |
-1,4498% |
39,695 |
39,085 |
0 |
| Frankfurt Parkett |
39,435 |
EUR | 24.07.2025 | 08:00 |
-0,30 |
-0,755% |
39,435 |
39,435 |
0 |
| Hannover |
39,185 |
EUR | 24.07.2025 | 17:25 |
-0,24 |
-0,6088% |
39,43 |
39,185 |
0 |
| München |
39,645 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
39,645 |
39,645 |
0 |
| Stuttgart |
39,43 |
EUR | 24.07.2025 | 07:35 |
-0,32 |
-0,805% |
39,43 |
39,43 |
0 |
| Nasdaq |
46,33 |
USD | 24.07.2025 | 21:24 |
-0,50 |
-1,0677% |
46,81 |
45,985 |
4.672.497 |
| London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
