INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,10 USD
|
1,3158% | 18.07.2025 22:00 | 500,00 | 23,32 | 23,34 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 23,22 USD |
| Close | 22,80 USD |
| Daily Low | 22,90 USD |
| Daily High | 23,59 USD |
| Total volume | 60.195.598 |
| Total Money | 1.397.879.913,6377 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4919 |
20,73 |
24,04 |
| 3 Months |
22,0285 |
18,25 |
24,04 |
| 6 Months |
7,4919 |
17,665 |
27,55 |
| Current Year |
15,212 |
17,665 |
27,55 |
| 1 Year |
-33,7539 |
17,665 |
34,58 |
| 3 Years |
-40,3255 |
17,665 |
51,28 |
| 5 Years |
-61,50 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,01 |
EUR | 21.07.2025 | 13:00 |
-0,07 |
-0,3486% |
20,02 |
19,978 |
120 |
| XETRA |
19,998 |
EUR | 21.07.2025 | 13:32 |
-0,077 |
-0,3836% |
20,06 |
19,966 |
15.792 |
| Berlin |
19,88 |
EUR | 21.07.2025 | 08:08 |
0,22 |
1,119% |
19,88 |
19,88 |
0 |
| Düsseldorf |
20,005 |
EUR | 21.07.2025 | 12:30 |
0,039 |
0,1953% |
20,005 |
19,916 |
0 |
| Frankfurt Parkett |
20,00 |
EUR | 21.07.2025 | 11:17 |
0,028 |
0,1402% |
20,06 |
19,958 |
770 |
| Hamburg |
19,908 |
EUR | 21.07.2025 | 08:07 |
-0,147 |
-0,733% |
19,908 |
19,908 |
103 |
| Hannover |
19,904 |
EUR | 21.07.2025 | 08:01 |
-0,151 |
-0,7529% |
19,904 |
19,904 |
0 |
| Munich |
19,962 |
EUR | 21.07.2025 | 08:09 |
0,002 |
0,01% |
19,962 |
19,962 |
0 |
| Stuttgart |
19,974 |
EUR | 21.07.2025 | 13:10 |
0,026 |
0,1303% |
20,03 |
19,974 |
315 |
| Nasdaq |
23,10 |
USD | 18.07.2025 | 22:00 |
0,30 |
1,3158% |
23,59 |
22,90 |
60.195.598 |
| London |
22,6827 |
USD | 16.07.2025 | 15:46 |
-0,7207 |
-3,0796% |
22,69 |
22,6827 |
400 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,60 |
EUR | 21.07.2025 | 09:00 |
0,545 |
2,7175% |
20,60 |
20,60 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
