INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,952 EUR
|
0,01% | 22.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:37 |
| Market phase | - |
| Open | 19,956 EUR |
| Close | 19,95 EUR |
| Daily Low | 19,808 EUR |
| Daily High | 20,105 EUR |
| Total volume | 42.832 |
| Total Money | 853.757,002 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1184 |
18,198 |
20,44 |
| 3 Months |
21,3208 |
16,48 |
20,50 |
| 6 Months |
-4,8414 |
15,998 |
26,17 |
| Current Year |
3,7118 |
15,998 |
26,17 |
| 1 Year |
-34,2777 |
15,998 |
30,63 |
| 3 Years |
-49,5065 |
15,998 |
46,36 |
| 5 Years |
-62,4152 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,906 |
EUR | 22.07.2025 | 17:32 |
-0,002 |
-0,01% |
19,962 |
19,872 |
2.176 |
| XETRA |
19,952 |
EUR | 22.07.2025 | 17:37 |
0,002 |
0,01% |
20,105 |
19,808 |
42.832 |
| Berlin |
19,93 |
EUR | 22.07.2025 | 08:08 |
0,05 |
0,2515% |
19,93 |
19,93 |
0 |
| Düsseldorf |
19,934 |
EUR | 22.07.2025 | 16:30 |
-0,006 |
-0,0301% |
19,934 |
19,83 |
0 |
| Frankfurt Parkett |
19,96 |
EUR | 22.07.2025 | 17:41 |
0,126 |
0,6353% |
19,972 |
19,818 |
3.512 |
| Hamburg |
19,92 |
EUR | 22.07.2025 | 17:25 |
0,028 |
0,1408% |
19,948 |
19,92 |
2 |
| Hannover |
19,92 |
EUR | 22.07.2025 | 17:25 |
0,028 |
0,1408% |
19,93 |
19,92 |
0 |
| Munich |
19,936 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
19,936 |
19,936 |
0 |
| Stuttgart |
19,934 |
EUR | 22.07.2025 | 17:40 |
0,078 |
0,3928% |
19,934 |
19,816 |
250 |
| Nasdaq |
23,435 |
USD | 22.07.2025 | 17:59 |
0,175 |
0,7524% |
23,535 |
23,10 |
23.024.483 |
| London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
3.586 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,938 |
EUR | 22.07.2025 | 17:44 |
0,038 |
0,191% |
19,938 |
19,938 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
