INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,688 EUR
|
-8,5891% | 25.07.2025 14:33 | 480,00 | 17,522 | 17,576 | 480,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:33 |
| Market phase | - |
| Open | 18,23 EUR |
| Close | 19,35 EUR |
| Daily Low | 17,648 EUR |
| Daily High | 18,454 EUR |
| Total volume | 19.615 |
| Total Money | 354.720,328 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3707 |
18,36 |
20,50 |
| 3 Months |
2,8052 |
17,05 |
20,505 |
| 6 Months |
-2,8517 |
16,00 |
26,30 |
| Current Year |
0,7498 |
16,00 |
26,30 |
| 1 Year |
-34,1501 |
16,00 |
29,35 |
| 3 Years |
-49,4448 |
16,00 |
46,32 |
| 5 Years |
-55,6498 |
16,00 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,62 |
EUR | 25.07.2025 | 14:33 |
-1,818 |
-9,3528% |
18,436 |
17,62 |
5.003 |
| XETRA |
17,58 |
EUR | 25.07.2025 | 14:36 |
-1,88 |
-9,6608% |
18,458 |
17,56 |
307.760 |
| Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
| Düsseldorf |
17,868 |
EUR | 25.07.2025 | 12:31 |
-1,506 |
-7,7733% |
18,388 |
17,868 |
2.000 |
| Frankfurt Parkett |
17,688 |
EUR | 25.07.2025 | 14:33 |
-1,662 |
-8,5891% |
18,454 |
17,648 |
19.615 |
| Hamburg |
17,898 |
EUR | 25.07.2025 | 12:35 |
-1,558 |
-8,0078% |
18,436 |
17,866 |
335 |
| Hannover |
18,076 |
EUR | 25.07.2025 | 12:10 |
-1,38 |
-7,0929% |
18,412 |
18,076 |
164 |
| Munich |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,834 |
EUR | 25.07.2025 | 13:45 |
-2,196 |
-10,9636% |
18,70 |
17,618 |
6.208 |
| Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
| London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
