MERCADOLIBRE INC. - US58733R1023 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.038,50 EUR
|
0,2705% | 24.07.2025 11:29 | 10,00 | 2.031,50 | 2.038,50 | 7,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:29 |
| Market phase | NEG |
| Open | 2.037,50 EUR |
| Close | 2.033,00 EUR |
| Daily Low | 2.029,00 EUR |
| Daily High | 2.037,50 EUR |
| Total volume | 22 |
| Total Money | 44.775,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9452 |
2.013,50 |
2.238,00 |
| 3 Months |
7,2484 |
1.877,40 |
2.337,00 |
| 6 Months |
16,8122 |
1.520,20 |
2.337,00 |
| Current Year |
23,5866 |
1.520,20 |
2.337,00 |
| 1 Year |
30,137 |
1.483,40 |
2.337,00 |
| 3 Years |
169,9867 |
715,20 |
2.337,00 |
| 5 Years |
131,0752 |
579,10 |
2.337,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.034,00 |
EUR | 24.07.2025 | 11:00 |
5,00 |
0,2464% |
2.034,00 |
2.033,00 |
0 |
| XETRA |
2.038,50 |
EUR | 24.07.2025 | 11:29 |
5,50 |
0,2705% |
2.037,50 |
2.029,00 |
22 |
| Berlin |
2.029,50 |
EUR | 24.07.2025 | 08:08 |
4,50 |
0,2222% |
2.029,50 |
2.029,50 |
0 |
| Düsseldorf |
2.027,00 |
EUR | 24.07.2025 | 09:31 |
8,00 |
0,3962% |
2.028,50 |
2.027,00 |
0 |
| Frankfurt Parkett |
2.024,50 |
EUR | 24.07.2025 | 08:03 |
-17,00 |
-0,8327% |
2.024,50 |
2.024,50 |
0 |
| Hannover |
2.029,00 |
EUR | 24.07.2025 | 08:01 |
10,00 |
0,4953% |
2.029,00 |
2.029,00 |
0 |
| Munich |
2.035,00 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
2.035,00 |
2.035,00 |
0 |
| Stuttgart |
2.032,00 |
EUR | 24.07.2025 | 10:13 |
7,50 |
0,3705% |
2.032,00 |
2.029,50 |
0 |
| Nasdaq |
2.394,43 |
USD | 23.07.2025 | 22:00 |
9,71 |
0,4072% |
2.399,70 |
2.359,62 |
268.210 |
| London |
2.387,27 |
USD | 23.07.2025 | 15:30 |
-21,51 |
-0,893% |
2.387,27 |
2.387,27 |
112 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
