MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
506,99 USD
|
-0,6019% | 22.07.2025 17:59 | 200,00 | 506,97 | 507,01 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:59 |
| Market phase | - |
| Open | 510,97 USD |
| Close | 510,06 USD |
| Daily Low | 506,98 USD |
| Daily High | 511,20 USD |
| Total volume | 5.209.642 |
| Total Money | 2.650.855.497,9123 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8412 |
472,51 |
514,64 |
| 3 Months |
42,0305 |
359,8602 |
514,64 |
| 6 Months |
19,0338 |
344,79 |
514,64 |
| Current Year |
21,0107 |
344,79 |
514,64 |
| 1 Year |
16,6892 |
344,79 |
514,64 |
| 3 Years |
92,5918 |
213,431 |
514,64 |
| 5 Years |
144,3401 |
196,25 |
514,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
433,10 |
EUR | 22.07.2025 | 17:32 |
-2,65 |
-0,6081% |
436,85 |
433,10 |
176 |
| XETRA |
433,25 |
EUR | 22.07.2025 | 17:35 |
-2,45 |
-0,5623% |
437,30 |
432,80 |
14.824 |
| Berlin |
435,60 |
EUR | 22.07.2025 | 08:29 |
-0,50 |
-0,1147% |
435,60 |
435,45 |
1 |
| Düsseldorf |
434,80 |
EUR | 22.07.2025 | 16:49 |
-1,95 |
-0,4465% |
436,20 |
434,80 |
3 |
| Frankfurt Parkett |
435,05 |
EUR | 22.07.2025 | 16:11 |
-1,35 |
-0,3093% |
436,70 |
434,60 |
2.482 |
| Hamburg |
432,80 |
EUR | 22.07.2025 | 17:25 |
-2,85 |
-0,6542% |
435,40 |
432,65 |
220 |
| Hannover |
432,80 |
EUR | 22.07.2025 | 17:25 |
-3,60 |
-0,8249% |
435,40 |
432,80 |
0 |
| Munich |
434,90 |
EUR | 22.07.2025 | 16:14 |
0,60 |
0,1382% |
436,15 |
434,30 |
29 |
| Stuttgart |
432,65 |
EUR | 22.07.2025 | 17:40 |
-3,35 |
-0,7683% |
436,95 |
432,65 |
184 |
| Nasdaq |
506,99 |
USD | 22.07.2025 | 17:59 |
-3,07 |
-0,6019% |
511,20 |
506,98 |
5.209.642 |
| London |
508,15 |
USD | 22.07.2025 | 17:33 |
-2,44 |
-0,4779% |
511,14 |
508,15 |
3.682 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
433,10 |
EUR | 22.07.2025 | 17:45 |
-2,55 |
-0,5853% |
429,60 |
429,60 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
