MICROSOFT CORP. - US5949181045 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
433,55 EUR
![]() |
1,1313% | 24.07.2025 16:55 | 390,00 | 433,35 | 433,60 | 389,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:55 |
Market phase | NEG |
Open | 430,05 EUR |
Close | 428,70 EUR |
Daily Low | 430,00 EUR |
Daily High | 433,65 EUR |
Total volume | 12.057 |
Total Money | 5.202.165,85 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,63 % |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSF |
ISIN | US5949181045 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,239 |
414,80 |
443,60 |
3 Months |
29,4775 |
327,20 |
443,60 |
6 Months |
0,5984 |
301,10 |
443,60 |
Current Year |
5,0607 |
301,10 |
443,60 |
1 Year |
3,9147 |
301,10 |
443,60 |
3 Years |
68,2496 |
208,75 |
443,60 |
5 Years |
140,1412 |
165,52 |
443,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
432,50 |
EUR | 24.07.2025 | 16:47 |
4,30 |
1,0042% |
433,30 |
430,15 |
164 |
XETRA |
433,55 |
EUR | 24.07.2025 | 16:55 |
4,85 |
1,1313% |
433,65 |
430,00 |
12.057 |
Berlin |
429,50 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,4635% |
429,50 |
429,50 |
0 |
Düsseldorf |
432,20 |
EUR | 24.07.2025 | 16:30 |
3,75 |
0,8752% |
432,20 |
429,85 |
0 |
Frankfurt Parkett |
431,55 |
EUR | 24.07.2025 | 15:55 |
2,70 |
0,6296% |
432,70 |
429,65 |
1.336 |
Hamburg |
432,55 |
EUR | 24.07.2025 | 16:47 |
4,55 |
1,0631% |
432,55 |
430,00 |
119 |
Hannover |
429,80 |
EUR | 24.07.2025 | 08:01 |
1,80 |
0,4206% |
429,80 |
429,80 |
0 |
Munich |
430,35 |
EUR | 24.07.2025 | 08:21 |
-2,10 |
-0,4856% |
430,35 |
430,35 |
0 |
Stuttgart |
433,30 |
EUR | 24.07.2025 | 16:54 |
4,10 |
0,9553% |
433,30 |
429,70 |
273 |
Nasdaq |
509,73 |
USD | 24.07.2025 | 16:56 |
3,86 |
0,763% |
510,53 |
507,30 |
3.834.691 |
London |
509,45 |
USD | 24.07.2025 | 16:47 |
6,30 |
1,2521% |
509,51 |
507,74 |
1.989 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
430,75 |
EUR | 24.07.2025 | 11:01 |
2,70 |
0,6308% |
430,75 |
430,75 |
100 |