NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,74 USD
|
1,7332% | 24.07.2025 22:00 | 200,00 | 173,57 | 173,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 172,44 USD |
| Close | 170,78 USD |
| Daily Low | 171,30 USD |
| Daily High | 173,83 USD |
| Total volume | 128.984.628 |
| Total Money | 22.316.372.283,8554 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4713 |
149,26 |
174,25 |
| 3 Months |
63,2434 |
104,08 |
174,25 |
| 6 Months |
21,8202 |
86,62 |
174,25 |
| Current Year |
29,3767 |
86,62 |
174,25 |
| 1 Year |
52,07 |
86,62 |
174,25 |
| 3 Years |
903,1757 |
10,813 |
174,25 |
| 5 Years |
1.604,2523 |
10,2093 |
174,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,76 |
EUR | 25.07.2025 | 09:09 |
1,24 |
0,8463% |
147,76 |
147,70 |
150 |
| XETRA |
147,52 |
EUR | 25.07.2025 | 09:32 |
0,92 |
0,6276% |
147,98 |
147,50 |
10.467 |
| Berlin |
147,78 |
EUR | 25.07.2025 | 09:12 |
0,08 |
0,0542% |
148,00 |
147,78 |
40 |
| Düsseldorf |
147,48 |
EUR | 25.07.2025 | 09:31 |
0,18 |
0,1222% |
147,78 |
147,48 |
0 |
| Frankfurt Parkett |
147,60 |
EUR | 25.07.2025 | 09:29 |
0,26 |
0,1765% |
148,00 |
147,60 |
2.488 |
| Hamburg |
147,86 |
EUR | 25.07.2025 | 08:01 |
0,46 |
0,3121% |
147,86 |
147,86 |
0 |
| Hannover |
147,86 |
EUR | 25.07.2025 | 08:01 |
0,60 |
0,4074% |
147,86 |
147,86 |
0 |
| Munich |
147,84 |
EUR | 25.07.2025 | 08:00 |
0,86 |
0,5851% |
147,84 |
147,84 |
0 |
| Stuttgart |
147,66 |
EUR | 25.07.2025 | 09:20 |
0,16 |
0,1085% |
147,94 |
147,66 |
351 |
| Nasdaq |
173,74 |
USD | 24.07.2025 | 22:00 |
2,96 |
1,7332% |
173,83 |
171,30 |
128.984.628 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,80 |
EUR | 25.07.2025 | 09:00 |
1,44 |
0,9839% |
147,80 |
147,80 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
