AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,02 EUR
|
-1,3403% | 21.07.2025 13:15 | 272,00 | 184,20 | 184,26 | 191,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:15 |
| Market phase | - |
| Open | 185,64 EUR |
| Close | 186,52 EUR |
| Daily Low | 184,02 EUR |
| Daily High | 185,64 EUR |
| Total volume | 151 |
| Total Money | 27.804,52 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0935 |
162,18 |
186,52 |
| 3 Months |
35,5129 |
132,46 |
186,52 |
| 6 Months |
15,9373 |
128,24 |
186,52 |
| Current Year |
20,0566 |
128,24 |
186,52 |
| 1 Year |
41,7541 |
124,80 |
186,52 |
| 3 Years |
79,4152 |
87,59 |
186,52 |
| 5 Years |
184,633 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,66 |
EUR | 21.07.2025 | 13:00 |
-2,54 |
-1,3641% |
186,34 |
183,32 |
137 |
| XETRA |
184,30 |
EUR | 21.07.2025 | 13:21 |
-2,00 |
-1,0735% |
186,58 |
183,10 |
86.793 |
| Berlin |
183,86 |
EUR | 21.07.2025 | 10:18 |
-2,34 |
-1,2567% |
185,48 |
183,54 |
68 |
| Düsseldorf |
184,10 |
EUR | 21.07.2025 | 12:31 |
-1,26 |
-0,6798% |
186,04 |
184,10 |
12 |
| Frankfurt Parkett |
184,00 |
EUR | 21.07.2025 | 12:47 |
-0,86 |
-0,4652% |
186,48 |
183,12 |
854 |
| Hamburg |
184,02 |
EUR | 21.07.2025 | 13:15 |
-2,50 |
-1,3403% |
185,64 |
184,02 |
151 |
| Hannover |
185,64 |
EUR | 21.07.2025 | 08:16 |
-0,74 |
-0,397% |
185,64 |
185,64 |
0 |
| Munich |
184,38 |
EUR | 21.07.2025 | 10:51 |
-1,80 |
-0,9668% |
186,12 |
184,10 |
7 |
| Stuttgart |
184,36 |
EUR | 21.07.2025 | 13:20 |
-0,54 |
-0,292% |
186,16 |
183,16 |
1.646 |
| Nasdaq OTC |
219,00 |
USD | 18.07.2025 | 21:59 |
5,31 |
2,4849% |
220,00 |
211,9275 |
929 |
| Euronext Paris |
184,24 |
EUR | 21.07.2025 | 13:21 |
-1,98 |
-1,0633% |
186,34 |
183,02 |
147.276 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,28 |
EUR | 18.07.2025 | 17:44 |
1,48 |
0,8009% |
186,28 |
186,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
