COPART INC. - US2172041061 (Aktie)
Berlin
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
39,25 EUR
|
-0,4565% | 25.07.2025 08:08 | 204,00 | 39,285 | 39,675 | 202,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 39,25 EUR |
| Close | 39,43 EUR |
| Daily Low | 39,25 EUR |
| Daily High | 39,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,4121 |
39,005 |
41,975 |
| 3 Monate |
-26,0503 |
39,005 |
56,37 |
| 6 Monate |
-28,0474 |
39,005 |
57,17 |
| Laufendes Jahr |
-28,9678 |
39,005 |
57,17 |
| 1 Jahr |
-18,3052 |
39,005 |
60,57 |
| 3 Jahre |
31,1056 |
26,52 |
60,57 |
| 5 Jahre |
104,8312 |
19,00 |
60,57 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,25 |
EUR | 25.07.2025 | 08:08 |
-0,18 |
-0,4565% |
39,25 |
39,25 |
0 |
| Düsseldorf |
39,16 |
EUR | 25.07.2025 | 09:32 |
0,075 |
0,1919% |
39,23 |
39,16 |
0 |
| Frankfurt Parkett |
39,265 |
EUR | 25.07.2025 | 08:01 |
-0,17 |
-0,4311% |
39,265 |
39,265 |
0 |
| Hannover |
39,27 |
EUR | 25.07.2025 | 08:01 |
0,085 |
0,2169% |
39,27 |
39,27 |
0 |
| München |
39,64 |
EUR | 25.07.2025 | 08:00 |
-0,005 |
-0,0126% |
39,64 |
39,64 |
0 |
| Stuttgart |
39,28 |
EUR | 25.07.2025 | 07:37 |
-0,15 |
-0,3804% |
39,28 |
39,28 |
0 |
| Nasdaq |
46,27 |
USD | 24.07.2025 | 22:00 |
-0,56 |
-1,1958% |
46,81 |
45,985 |
7.627.419 |
| London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
