COPART INC. - US2172041061 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
39,25 EUR
![]() |
-0,4565% | 25.07.2025 08:08 | 204,00 | 39,285 | 39,675 | 202,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 39,25 EUR |
Close | 39,43 EUR |
Daily Low | 39,25 EUR |
Daily High | 39,25 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | COPART INC. |
Symbol | CO6 |
ISIN | US2172041061 |
Currency | EUR |
Security type | Aktie |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-4,4121 |
39,005 |
41,975 |
3 Monate |
-26,0503 |
39,005 |
56,37 |
6 Monate |
-28,0474 |
39,005 |
57,17 |
Laufendes Jahr |
-28,9678 |
39,005 |
57,17 |
1 Jahr |
-18,3052 |
39,005 |
60,57 |
3 Jahre |
31,1056 |
26,52 |
60,57 |
5 Jahre |
104,8312 |
19,00 |
60,57 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
39,25 |
EUR | 25.07.2025 | 08:08 |
-0,18 |
-0,4565% |
39,25 |
39,25 |
0 |
Düsseldorf |
39,16 |
EUR | 25.07.2025 | 09:32 |
0,075 |
0,1919% |
39,23 |
39,16 |
0 |
Frankfurt Parkett |
39,265 |
EUR | 25.07.2025 | 08:01 |
-0,17 |
-0,4311% |
39,265 |
39,265 |
0 |
Hannover |
39,27 |
EUR | 25.07.2025 | 08:01 |
0,085 |
0,2169% |
39,27 |
39,27 |
0 |
München |
39,64 |
EUR | 25.07.2025 | 08:00 |
-0,005 |
-0,0126% |
39,64 |
39,64 |
0 |
Stuttgart |
39,28 |
EUR | 25.07.2025 | 07:37 |
-0,15 |
-0,3804% |
39,28 |
39,28 |
0 |
Nasdaq |
46,27 |
USD | 24.07.2025 | 22:00 |
-0,56 |
-1,1958% |
46,81 |
45,985 |
7.627.419 |
London |
46,42 |
USD | 24.07.2025 | 15:48 |
0,06 |
0,1294% |
46,42 |
46,42 |
995 |