BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.650,00 USD
|
-1,5048% | 24.07.2025 22:00 | 100,00 | 5.500,00 | 5.680,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 5.745,94 USD |
| Close | 5.736,32 USD |
| Daily Low | 5.644,12 USD |
| Daily High | 5.758,83 USD |
| Total volume | 172.516 |
| Total Money | 982.481.536,7581 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0603 |
5.440,0001 |
5.839,4136 |
| 3 Months |
17,0264 |
4.722,77 |
5.839,4136 |
| 6 Months |
18,5757 |
4.096,23 |
5.839,4136 |
| Current Year |
13,7182 |
4.096,23 |
5.839,4136 |
| 1 Year |
48,4584 |
3.180,00 |
5.839,4136 |
| 3 Years |
212,1754 |
1.616,85 |
5.839,4136 |
| 5 Years |
232,099 |
1.589,00 |
5.839,4136 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.860,00 |
EUR | 24.07.2025 | 17:32 |
-28,00 |
-0,5728% |
4.882,00 |
4.860,00 |
0 |
| XETRA |
4.859,00 |
EUR | 24.07.2025 | 17:35 |
-34,00 |
-0,6949% |
4.896,00 |
4.856,00 |
9 |
| Berlin |
4.872,00 |
EUR | 24.07.2025 | 08:08 |
-33,00 |
-0,6728% |
4.872,00 |
4.872,00 |
0 |
| Düsseldorf |
4.870,00 |
EUR | 24.07.2025 | 08:10 |
-34,00 |
-0,6933% |
4.870,00 |
4.870,00 |
0 |
| Frankfurt Parkett |
4.884,00 |
EUR | 24.07.2025 | 13:41 |
-40,00 |
-0,8123% |
4.898,00 |
4.870,00 |
18 |
| Hamburg |
4.851,00 |
EUR | 24.07.2025 | 17:25 |
-18,00 |
-0,3697% |
4.870,00 |
4.851,00 |
0 |
| Hannover |
4.851,00 |
EUR | 24.07.2025 | 17:25 |
-18,00 |
-0,3697% |
4.870,00 |
4.851,00 |
0 |
| Munich |
4.898,00 |
EUR | 24.07.2025 | 08:21 |
-40,00 |
-0,81% |
4.898,00 |
4.898,00 |
0 |
| Stuttgart |
4.871,00 |
EUR | 24.07.2025 | 07:57 |
-4,00 |
-0,0821% |
4.871,00 |
4.871,00 |
0 |
| Nasdaq |
5.650,00 |
USD | 24.07.2025 | 22:00 |
-86,32 |
-1,5048% |
5.758,83 |
5.644,12 |
172.516 |
| London |
5.717,14 |
USD | 24.07.2025 | 16:48 |
33,14 |
0,583% |
5.717,14 |
5.717,14 |
15 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.861,00 |
EUR | 24.07.2025 | 17:44 |
-23,00 |
-0,4709% |
4.861,00 |
4.861,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
