FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,31 EUR
|
-1,2358% | 22.07.2025 12:31 | 750,00 | 91,06 | 91,42 | 750,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 12:31 |
| Market phase | - |
| Open | 91,03 EUR |
| Close | 91,44 EUR |
| Daily Low | 90,31 EUR |
| Daily High | 91,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3751 |
84,30 |
92,07 |
| 3 Months |
7,9448 |
79,98 |
96,21 |
| 6 Months |
-0,9317 |
70,30 |
109,68 |
| Current Year |
0,2522 |
70,30 |
109,68 |
| 1 Year |
70,9159 |
48,48 |
109,68 |
| 3 Years |
51,7424 |
42,595 |
109,68 |
| 5 Years |
295,2282 |
18,568 |
109,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
91,03 |
EUR | 22.07.2025 | 08:08 |
0,56 |
0,619% |
91,03 |
91,03 |
0 |
| Düsseldorf |
90,31 |
EUR | 22.07.2025 | 12:31 |
-1,13 |
-1,2358% |
91,14 |
90,31 |
0 |
| Frankfurt Parkett |
91,01 |
EUR | 22.07.2025 | 08:46 |
-0,42 |
-0,4594% |
91,01 |
91,01 |
30 |
| Hannover |
91,04 |
EUR | 22.07.2025 | 08:01 |
-0,12 |
-0,1316% |
91,04 |
91,04 |
0 |
| Munich |
91,63 |
EUR | 22.07.2025 | 08:55 |
1,12 |
1,2374% |
91,63 |
91,02 |
10 |
| Stuttgart |
90,99 |
EUR | 22.07.2025 | 07:36 |
-0,31 |
-0,3395% |
90,99 |
90,99 |
0 |
| Nasdaq |
106,74 |
USD | 22.07.2025 | 15:44 |
-0,20 |
-0,187% |
107,40 |
106,60 |
145.669 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
