COSTCO WHOLESALE - US22160K1051 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
792,50 EUR
![]() |
-0,2392% | 25.07.2025 08:01 | 7,00 | 795,10 | 798,60 | 24,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 792,50 EUR |
Close | 794,40 EUR |
Daily Low | 792,50 EUR |
Daily High | 792,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,41 % |
Beta 1 year | 0,61 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE |
Symbol | CTO |
ISIN | US22160K1051 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,2179 |
794,40 |
861,20 |
3 Months |
-7,0116 |
794,40 |
923,60 |
6 Months |
-11,3492 |
794,40 |
1.029,00 |
Current Year |
-11,8117 |
794,40 |
1.029,00 |
1 Year |
1,7157 |
734,00 |
1.029,00 |
3 Years |
53,9833 |
424,50 |
1.029,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
796,90 |
EUR | 25.07.2025 | 11:00 |
1,70 |
0,2138% |
796,90 |
796,50 |
0 |
XETRA |
797,90 |
EUR | 25.07.2025 | 12:40 |
1,80 |
0,2261% |
798,10 |
795,00 |
135 |
Berlin |
794,10 |
EUR | 25.07.2025 | 08:00 |
-4,40 |
-0,551% |
794,10 |
794,10 |
0 |
Düsseldorf |
794,30 |
EUR | 25.07.2025 | 12:32 |
-1,40 |
-0,1759% |
794,30 |
791,70 |
0 |
Frankfurt Parkett |
798,70 |
EUR | 25.07.2025 | 09:30 |
3,80 |
0,478% |
798,70 |
792,10 |
4 |
Hamburg |
792,50 |
EUR | 25.07.2025 | 08:01 |
-1,80 |
-0,2266% |
792,50 |
792,50 |
0 |
Hannover |
792,50 |
EUR | 25.07.2025 | 08:01 |
-1,90 |
-0,2392% |
792,50 |
792,50 |
0 |
Munich |
799,70 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,1498% |
799,70 |
799,70 |
0 |
Stuttgart |
798,10 |
EUR | 25.07.2025 | 12:21 |
2,10 |
0,2638% |
798,10 |
792,60 |
11 |
Nasdaq |
933,80 |
USD | 24.07.2025 | 22:00 |
-7,39 |
-0,7852% |
942,8999 |
933,49 |
2.057.072 |
London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
TLX |
794,70 |
EUR | 24.07.2025 | 17:44 |
-11,70 |
-1,4509% |
794,70 |
794,70 |
- |