BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
4.804,00 EUR
![]() |
-0,9689% | 25.07.2025 08:01 | 6,00 | 4.808,00 | 4.836,00 | 6,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 4.804,00 EUR |
Close | 4.851,00 EUR |
Daily Low | 4.804,00 EUR |
Daily High | 4.804,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | PCE1 |
ISIN | US09857L1089 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,9871 |
4.701,00 |
4.957,00 |
3 Months |
15,9971 |
4.145,00 |
4.957,00 |
6 Months |
5,917 |
3.636,00 |
5.040,00 |
Current Year |
1,0836 |
3.636,00 |
5.040,00 |
1 Year |
35,6544 |
2.881,00 |
5.040,00 |
3 Years |
171,2177 |
1.665,20 |
5.040,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.823,00 |
EUR | 25.07.2025 | 11:00 |
-37,00 |
-0,7613% |
4.823,00 |
4.810,00 |
0 |
XETRA |
4.811,00 |
EUR | 25.07.2025 | 12:50 |
-48,00 |
-0,9879% |
4.841,00 |
4.811,00 |
43 |
Berlin |
4.801,00 |
EUR | 25.07.2025 | 08:08 |
-71,00 |
-1,4573% |
4.801,00 |
4.801,00 |
0 |
Düsseldorf |
4.804,00 |
EUR | 25.07.2025 | 08:10 |
-66,00 |
-1,3552% |
4.804,00 |
4.804,00 |
0 |
Frankfurt Parkett |
4.822,00 |
EUR | 25.07.2025 | 12:06 |
-62,00 |
-1,2695% |
4.822,00 |
4.799,00 |
3 |
Hamburg |
4.804,00 |
EUR | 25.07.2025 | 08:01 |
-47,00 |
-0,9689% |
4.804,00 |
4.804,00 |
0 |
Hannover |
4.804,00 |
EUR | 25.07.2025 | 08:01 |
-47,00 |
-0,9689% |
4.804,00 |
4.804,00 |
0 |
Munich |
4.828,00 |
EUR | 25.07.2025 | 08:00 |
-70,00 |
-1,4292% |
4.828,00 |
4.828,00 |
0 |
Stuttgart |
4.804,00 |
EUR | 25.07.2025 | 07:30 |
-67,00 |
-1,3755% |
4.804,00 |
4.804,00 |
0 |
Nasdaq |
5.650,00 |
USD | 24.07.2025 | 22:00 |
-86,32 |
-1,5048% |
5.758,83 |
5.644,12 |
172.516 |
London |
5.717,14 |
USD | 24.07.2025 | 16:48 |
33,14 |
0,583% |
5.717,14 |
5.717,14 |
15 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.861,00 |
EUR | 24.07.2025 | 17:44 |
-23,00 |
-0,4709% |
4.861,00 |
4.861,00 |
- |