FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,63 EUR
|
1,2374% | 22.07.2025 08:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:55 |
| Market phase | - |
| Open | 91,02 EUR |
| Close | 90,51 EUR |
| Daily Low | 91,02 EUR |
| Daily High | 91,63 EUR |
| Total volume | 10 |
| Total Money | 916,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2009 |
84,70 |
91,63 |
| 3 Months |
13,0537 |
84,00 |
94,90 |
| 6 Months |
-2,0419 |
72,40 |
110,06 |
| Current Year |
-0,7582 |
72,40 |
110,06 |
| 1 Year |
70,0631 |
48,995 |
110,06 |
| 3 Years |
53,7932 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
91,03 |
EUR | 22.07.2025 | 08:08 |
0,56 |
0,619% |
91,03 |
91,03 |
0 |
| Düsseldorf |
89,54 |
EUR | 22.07.2025 | 19:31 |
-1,90 |
-2,0779% |
91,14 |
89,54 |
0 |
| Frankfurt Parkett |
89,67 |
EUR | 22.07.2025 | 19:25 |
-1,76 |
-1,925% |
91,01 |
89,67 |
270 |
| Hannover |
89,78 |
EUR | 22.07.2025 | 17:25 |
-1,38 |
-1,5138% |
91,04 |
89,78 |
57 |
| Munich |
91,63 |
EUR | 22.07.2025 | 08:55 |
1,12 |
1,2374% |
91,63 |
91,02 |
10 |
| Stuttgart |
89,05 |
EUR | 22.07.2025 | 21:53 |
-2,25 |
-2,4644% |
90,99 |
89,05 |
0 |
| Nasdaq |
104,81 |
USD | 22.07.2025 | 22:00 |
-2,13 |
-1,9918% |
107,40 |
104,64 |
2.951.433 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
