FORTINET INC. - US34959E1091 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
89,45 EUR
![]() |
0,00% | 25.07.2025 08:00 | 250,00 | 89,44 | 89,66 | 250,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:00 |
Market phase | - |
Open | 89,45 EUR |
Close | 89,45 EUR |
Daily Low | 89,45 EUR |
Daily High | 89,45 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,0112 |
84,70 |
91,63 |
3 Months |
5,3841 |
84,06 |
94,90 |
6 Months |
-4,2291 |
72,40 |
110,06 |
Current Year |
-3,1192 |
72,40 |
110,06 |
1 Year |
70,4134 |
48,995 |
110,06 |
3 Years |
50,1343 |
41,005 |
110,06 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
Düsseldorf |
89,44 |
EUR | 25.07.2025 | 19:31 |
0,72 |
0,8115% |
89,82 |
88,83 |
0 |
Frankfurt Parkett |
89,78 |
EUR | 25.07.2025 | 18:48 |
-0,18 |
-0,2001% |
89,78 |
89,07 |
107 |
Hannover |
89,66 |
EUR | 25.07.2025 | 17:25 |
0,87 |
0,9798% |
89,66 |
89,04 |
0 |
Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
Stuttgart |
89,03 |
EUR | 25.07.2025 | 07:37 |
-0,08 |
-0,0898% |
89,03 |
89,03 |
0 |
Nasdaq |
105,08 |
USD | 25.07.2025 | 19:53 |
0,31 |
0,2959% |
105,85 |
104,87 |
829.336 |
London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |