FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,45 EUR
|
0,00% | 25.07.2025 08:00 | 250,00 | 89,44 | 89,66 | 250,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 89,45 EUR |
| Close | 89,45 EUR |
| Daily Low | 89,45 EUR |
| Daily High | 89,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0112 |
84,70 |
91,63 |
| 3 Months |
5,3841 |
84,06 |
94,90 |
| 6 Months |
-4,2291 |
72,40 |
110,06 |
| Current Year |
-3,1192 |
72,40 |
110,06 |
| 1 Year |
70,4134 |
48,995 |
110,06 |
| 3 Years |
50,1343 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
| Düsseldorf |
89,44 |
EUR | 25.07.2025 | 19:31 |
0,72 |
0,8115% |
89,82 |
88,83 |
0 |
| Frankfurt Parkett |
89,78 |
EUR | 25.07.2025 | 18:48 |
-0,18 |
-0,2001% |
89,78 |
89,07 |
107 |
| Hannover |
89,66 |
EUR | 25.07.2025 | 17:25 |
0,87 |
0,9798% |
89,66 |
89,04 |
0 |
| Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
| Stuttgart |
89,03 |
EUR | 25.07.2025 | 07:37 |
-0,08 |
-0,0898% |
89,03 |
89,03 |
0 |
| Nasdaq |
105,08 |
USD | 25.07.2025 | 19:53 |
0,31 |
0,2959% |
105,85 |
104,87 |
829.336 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
