AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
751,295 USD var -0,6342% 21.07.2025 21:59 200,00 751,06 751,48 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 21:59
Market phase -
Open 755,92 USD
Close 756,09 USD
Daily Low 741,91 USD
Daily High 758,25 USD
Total volume 303.325
Total Money 227.985.678,2491 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-1,9071
723,001
830,21
3 Months
35,1295
531,22
830,21
6 Months
27,3115
469,2434
830,21
Current Year
27,2193
469,2434
830,21
1 Year
147,355
279,02
830,21
3 Years
695,4655
95,93
830,21
5 Years
733,4325
78,28
830,21
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
647,60
 EUR 21.07.2025 08:08
7,40
1,1559%
647,60
647,60
 0
Düsseldorf
647,40
 EUR 21.07.2025 08:11
5,20
0,8097%
647,40
647,40
 0
Frankfurt Parkett
643,80
 EUR 21.07.2025 08:02
5,20
0,8143%
643,80
643,80
 0
Munich
647,80
 EUR 21.07.2025 08:12
6,20
0,9663%
647,80
647,80
 0
Stuttgart
639,60
 EUR 21.07.2025 21:43
-6,60
-1,0214%
653,80
639,60
 69
Nasdaq
751,295
 USD 21.07.2025 21:59
-4,795
-0,6342%
758,25
741,91
 303.325
London
795,4554
 USD 03.07.2025 17:06
-25,1986
-3,0706%
795,4554
795,4554
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54