FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,78 EUR
|
-0,2001% | 25.07.2025 18:48 | 250,00 | 89,33 | 89,57 | 250,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 18:48 |
| Market phase | - |
| Open | 89,07 EUR |
| Close | 89,96 EUR |
| Daily Low | 89,07 EUR |
| Daily High | 89,78 EUR |
| Total volume | 107 |
| Total Money | 9.585,31 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3458 |
84,18 |
92,37 |
| 3 Months |
5,9849 |
82,80 |
95,57 |
| 6 Months |
-2,7459 |
73,06 |
110,12 |
| Current Year |
-1,8547 |
73,06 |
110,12 |
| 1 Year |
68,2439 |
48,485 |
110,12 |
| 3 Years |
47,0896 |
41,275 |
110,12 |
| 5 Years |
298,1236 |
18,388 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
| Düsseldorf |
89,44 |
EUR | 25.07.2025 | 19:31 |
0,72 |
0,8115% |
89,82 |
88,83 |
0 |
| Frankfurt Parkett |
89,78 |
EUR | 25.07.2025 | 18:48 |
-0,18 |
-0,2001% |
89,78 |
89,07 |
107 |
| Hannover |
89,66 |
EUR | 25.07.2025 | 17:25 |
0,87 |
0,9798% |
89,66 |
89,04 |
0 |
| Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
| Stuttgart |
89,03 |
EUR | 25.07.2025 | 07:37 |
-0,08 |
-0,0898% |
89,03 |
89,03 |
0 |
| Nasdaq |
105,00 |
USD | 25.07.2025 | 20:12 |
0,23 |
0,2195% |
105,85 |
104,87 |
869.444 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
