FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
89,78 EUR
![]() |
-0,2001% | 25.07.2025 18:48 | 250,00 | 89,33 | 89,57 | 250,00 |
Detail | |
---|---|
Date & time | 25.07.2025 18:48 |
Market phase | - |
Open | 89,07 EUR |
Close | 89,96 EUR |
Daily Low | 89,07 EUR |
Daily High | 89,78 EUR |
Total volume | 107 |
Total Money | 9.585,31 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,3458 |
84,18 |
92,37 |
3 Months |
5,9849 |
82,80 |
95,57 |
6 Months |
-2,7459 |
73,06 |
110,12 |
Current Year |
-1,8547 |
73,06 |
110,12 |
1 Year |
68,2439 |
48,485 |
110,12 |
3 Years |
47,0896 |
41,275 |
110,12 |
5 Years |
298,1236 |
18,388 |
110,12 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
88,98 |
EUR | 25.07.2025 | 08:08 |
-0,16 |
-0,1795% |
88,98 |
88,98 |
0 |
Düsseldorf |
89,44 |
EUR | 25.07.2025 | 19:31 |
0,72 |
0,8115% |
89,82 |
88,83 |
0 |
Frankfurt Parkett |
89,78 |
EUR | 25.07.2025 | 18:48 |
-0,18 |
-0,2001% |
89,78 |
89,07 |
107 |
Hannover |
89,66 |
EUR | 25.07.2025 | 17:25 |
0,87 |
0,9798% |
89,66 |
89,04 |
0 |
Munich |
89,45 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
89,45 |
89,45 |
0 |
Stuttgart |
89,03 |
EUR | 25.07.2025 | 07:37 |
-0,08 |
-0,0898% |
89,03 |
89,03 |
0 |
Nasdaq |
105,00 |
USD | 25.07.2025 | 20:12 |
0,23 |
0,2195% |
105,85 |
104,87 |
869.444 |
London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
1.032 |