IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
467,10 EUR
![]() |
1,7425% | 25.07.2025 08:01 | 22,00 | 465,30 | 469,20 | 22,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 467,10 EUR |
Close | 459,10 EUR |
Daily Low | 467,10 EUR |
Daily High | 467,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,87 |
Identifier | |
---|---|
Name | IDEXX LABORATORIES INC... |
Symbol | IX1 |
ISIN | US45168D1046 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,113 |
440,30 |
465,90 |
3 Months |
19,6196 |
379,00 |
465,90 |
6 Months |
11,378 |
325,00 |
465,90 |
Current Year |
16,3457 |
325,00 |
465,90 |
1 Year |
6,6187 |
325,00 |
466,50 |
3 Years |
19,2468 |
325,00 |
532,20 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
468,50 |
EUR | 25.07.2025 | 11:00 |
7,70 |
1,671% |
468,50 |
467,90 |
0 |
Berlin |
466,90 |
EUR | 25.07.2025 | 08:08 |
10,90 |
2,3904% |
466,90 |
466,90 |
0 |
Düsseldorf |
466,10 |
EUR | 25.07.2025 | 09:31 |
2,90 |
0,6261% |
467,00 |
466,10 |
0 |
Frankfurt Parkett |
467,30 |
EUR | 25.07.2025 | 08:28 |
11,20 |
2,4556% |
467,30 |
467,30 |
9 |
Hannover |
467,10 |
EUR | 25.07.2025 | 08:01 |
8,00 |
1,7425% |
467,10 |
467,10 |
0 |
Munich |
467,10 |
EUR | 25.07.2025 | 08:00 |
11,10 |
2,4342% |
467,10 |
467,10 |
0 |
Stuttgart |
467,30 |
EUR | 25.07.2025 | 07:31 |
10,90 |
2,3883% |
467,30 |
467,30 |
0 |
Nasdaq |
549,97 |
USD | 24.07.2025 | 22:00 |
9,29 |
1,7182% |
551,10 |
537,525 |
625.362 |
London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |