CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
394,35 EUR
![]() |
-2,6416% | 23.07.2025 17:25 | 200,00 | 391,95 | 393,00 | 200,00 |
Detail | |
---|---|
Date & time | 23.07.2025 17:25 |
Market phase | - |
Open | 402,20 EUR |
Close | 405,05 EUR |
Daily Low | 394,35 EUR |
Daily High | 402,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 45C |
ISIN | US22788C1053 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,1097 |
400,05 |
438,75 |
3 Months |
25,7724 |
329,50 |
438,75 |
6 Months |
12,3734 |
260,00 |
438,75 |
Current Year |
19,4838 |
260,00 |
438,75 |
1 Year |
66,7902 |
176,00 |
438,75 |
3 Years |
121,7265 |
88,03 |
438,75 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
392,30 |
EUR | 23.07.2025 | 18:43 |
-9,55 |
-2,3765% |
404,60 |
392,30 |
0 |
Düsseldorf |
394,85 |
EUR | 23.07.2025 | 16:31 |
-9,10 |
-2,2528% |
402,40 |
394,85 |
0 |
Frankfurt Parkett |
390,00 |
EUR | 23.07.2025 | 15:32 |
-22,80 |
-5,5233% |
404,40 |
390,00 |
9 |
Hannover |
394,35 |
EUR | 23.07.2025 | 17:25 |
-10,70 |
-2,6416% |
402,20 |
394,35 |
0 |
Munich |
404,30 |
EUR | 23.07.2025 | 08:00 |
-6,95 |
-1,69% |
404,30 |
404,30 |
0 |
Stuttgart |
393,80 |
EUR | 23.07.2025 | 17:55 |
-7,25 |
-1,8078% |
403,40 |
388,70 |
37 |
Nasdaq |
461,54 |
USD | 23.07.2025 | 19:22 |
-9,69 |
-2,0563% |
471,9999 |
454,04 |
2.017.882 |
London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
TLX |
394,75 |
EUR | 23.07.2025 | 17:44 |
-10,65 |
-2,627% |
394,75 |
394,75 |
- |