GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,23 USD
|
-2,2427% | 24.07.2025 22:00 | 100,00 | 39,24 | 39,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 39,72 USD |
| Close | 40,13 USD |
| Daily Low | 39,02 USD |
| Daily High | 40,00 USD |
| Total volume | 1.451.457 |
| Total Money | 57.044.211,1692 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3581 |
38,00 |
42,265 |
| 3 Months |
11,9578 |
33,58 |
42,265 |
| 6 Months |
-5,8555 |
29,77 |
47,69 |
| Current Year |
-8,5761 |
29,77 |
47,69 |
| 1 Year |
-24,1346 |
29,77 |
52,66 |
| 3 Years |
-18,5424 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
33,36 |
EUR | 24.07.2025 | 21:40 |
-0,61 |
-1,7957% |
34,26 |
33,36 |
0 |
| Düsseldorf |
33,23 |
EUR | 24.07.2025 | 19:32 |
-0,58 |
-1,7155% |
33,99 |
33,23 |
0 |
| Frankfurt Parkett |
34,03 |
EUR | 24.07.2025 | 08:00 |
0,11 |
0,3243% |
34,03 |
34,03 |
0 |
| Munich |
34,02 |
EUR | 24.07.2025 | 13:40 |
-0,23 |
-0,6715% |
34,25 |
34,02 |
50 |
| Stuttgart |
34,09 |
EUR | 24.07.2025 | 07:35 |
0,11 |
0,3237% |
34,09 |
34,09 |
0 |
| Nasdaq |
39,23 |
USD | 24.07.2025 | 22:00 |
-0,90 |
-2,2427% |
40,00 |
39,02 |
1.451.457 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
