GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,98 USD
![]() |
1,9118% | 25.07.2025 22:00 | 100,00 | 39,30 | 40,50 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 39,11 USD |
Close | 39,23 USD |
Daily Low | 38,5737 USD |
Daily High | 40,10 USD |
Total volume | 1.811.073 |
Total Money | 71.738.583,087 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | GLOBALFOUNDRIES INC. |
Symbol | GFS |
ISIN | KYG393871085 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,3581 |
38,00 |
42,265 |
3 Months |
11,9578 |
33,58 |
42,265 |
6 Months |
-5,8555 |
29,77 |
47,69 |
Current Year |
-8,5761 |
29,77 |
47,69 |
1 Year |
-24,1346 |
29,77 |
52,66 |
3 Years |
-18,5424 |
29,77 |
72,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
34,08 |
EUR | 25.07.2025 | 21:40 |
0,72 |
2,1583% |
34,08 |
33,25 |
0 |
Düsseldorf |
33,61 |
EUR | 25.07.2025 | 19:32 |
0,38 |
1,1435% |
33,61 |
32,95 |
0 |
Frankfurt Parkett |
33,63 |
EUR | 25.07.2025 | 14:40 |
-0,40 |
-1,1754% |
33,63 |
33,36 |
10 |
Munich |
33,67 |
EUR | 25.07.2025 | 08:04 |
-0,35 |
-1,0288% |
33,67 |
33,67 |
0 |
Stuttgart |
33,96 |
EUR | 25.07.2025 | 21:32 |
-0,13 |
-0,3813% |
33,96 |
33,29 |
0 |
Nasdaq |
39,98 |
USD | 25.07.2025 | 22:00 |
0,75 |
1,9118% |
40,10 |
38,5737 |
1.811.073 |