DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,79 EUR
|
-4,6761% | 25.07.2025 08:41 | 300,00 | 42,03 | 42,41 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:41 |
| Market phase | - |
| Open | 42,32 EUR |
| Close | 43,84 EUR |
| Daily Low | 41,79 EUR |
| Daily High | 42,32 EUR |
| Total volume | 533 |
| Total Money | 22.474,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9315 |
37,95 |
44,82 |
| 3 Months |
27,7389 |
34,39 |
44,82 |
| 6 Months |
10,3171 |
30,01 |
45,00 |
| Current Year |
19,0981 |
30,01 |
45,00 |
| 1 Year |
24,5455 |
29,63 |
45,00 |
| 3 Years |
71,2166 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,17 |
EUR | 24.07.2025 | 17:32 |
0,31 |
0,7068% |
44,61 |
44,17 |
34 |
| XETRA |
44,13 |
EUR | 24.07.2025 | 17:35 |
-0,16 |
-0,3613% |
44,81 |
44,08 |
1.168.839 |
| Berlin |
42,61 |
EUR | 25.07.2025 | 08:14 |
-1,27 |
-2,8943% |
42,61 |
42,61 |
0 |
| Düsseldorf |
42,43 |
EUR | 25.07.2025 | 08:11 |
-1,49 |
-3,3925% |
42,43 |
42,43 |
0 |
| Frankfurt Parkett |
41,79 |
EUR | 25.07.2025 | 08:41 |
-2,05 |
-4,6761% |
42,32 |
41,79 |
533 |
| Hamburg |
42,36 |
EUR | 25.07.2025 | 08:16 |
-1,60 |
-3,6397% |
42,36 |
42,36 |
0 |
| Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
| Munich |
42,62 |
EUR | 25.07.2025 | 08:01 |
-1,38 |
-3,1364% |
42,62 |
42,62 |
0 |
| Stuttgart |
42,05 |
EUR | 25.07.2025 | 08:45 |
-1,59 |
-3,6434% |
43,44 |
42,05 |
425 |
| Nasdaq OTC |
51,672 |
USD | 24.07.2025 | 16:37 |
-0,568 |
-1,0873% |
52,24 |
51,672 |
1.196 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
