TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,75 EUR
|
-9,0829% | 24.07.2025 15:43 | 1.000,00 | 257,30 | 257,55 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:43 |
| Market phase | - |
| Open | 267,00 EUR |
| Close | 283,50 EUR |
| Daily Low | 257,75 EUR |
| Daily High | 267,00 EUR |
| Total volume | 80 |
| Total Money | 20.829,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,437 |
248,00 |
307,50 |
| 3 Months |
27,6452 |
219,65 |
326,75 |
| 6 Months |
-28,4181 |
191,00 |
399,90 |
| Current Year |
-30,2154 |
191,00 |
426,80 |
| 1 Year |
24,2876 |
170,20 |
465,60 |
| 3 Years |
6,3391 |
96,63 |
465,60 |
| 5 Years |
220,895 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,75 |
EUR | 24.07.2025 | 16:55 |
-26,30 |
-9,2589% |
267,20 |
257,05 |
881 |
| XETRA |
257,50 |
EUR | 24.07.2025 | 16:56 |
-27,10 |
-9,5221% |
267,60 |
256,00 |
169.884 |
| Berlin |
259,40 |
EUR | 24.07.2025 | 15:48 |
-23,10 |
-8,177% |
267,00 |
259,40 |
393 |
| Düsseldorf |
257,90 |
EUR | 24.07.2025 | 16:30 |
-23,45 |
-8,3348% |
266,85 |
257,90 |
37 |
| Frankfurt Parkett |
258,00 |
EUR | 24.07.2025 | 16:55 |
-25,00 |
-8,8339% |
267,90 |
257,00 |
5.088 |
| Hamburg |
257,75 |
EUR | 24.07.2025 | 15:43 |
-25,75 |
-9,0829% |
267,00 |
257,75 |
80 |
| Hannover |
259,65 |
EUR | 24.07.2025 | 16:19 |
-23,95 |
-8,445% |
267,05 |
257,55 |
71 |
| Munich |
259,05 |
EUR | 24.07.2025 | 16:39 |
-24,60 |
-8,6727% |
267,00 |
259,05 |
113 |
| Stuttgart |
258,05 |
EUR | 24.07.2025 | 16:49 |
-24,75 |
-8,7518% |
267,30 |
257,15 |
630 |
| Nasdaq |
302,7895 |
USD | 24.07.2025 | 16:56 |
-29,7705 |
-8,9519% |
310,15 |
301,00 |
67.133.329 |
| London |
304,00 |
USD | 24.07.2025 | 16:32 |
-54,30 |
-15,1549% |
309,75 |
304,00 |
29.839 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,00 |
EUR | 24.07.2025 | 16:07 |
-21,60 |
-7,6433% |
269,25 |
261,00 |
4.147 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
