WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,44 EUR
![]() |
0,3685% | 25.07.2025 11:40 | 870,00 | 11,452 | 11,538 | 81,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:40 |
Market phase | NEG |
Open | 11,458 EUR |
Close | 11,398 EUR |
Daily Low | 11,44 EUR |
Daily High | 11,458 EUR |
Total volume | 246 |
Total Money | 2.815,068 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,3463 |
9,255 |
11,452 |
3 Months |
51,9936 |
7,261 |
11,452 |
6 Months |
16,4011 |
6,747 |
11,452 |
Current Year |
13,5938 |
6,747 |
11,452 |
1 Year |
43,624 |
6,062 |
12,02 |
3 Years |
-18,7019 |
6,062 |
17,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,498 |
EUR | 25.07.2025 | 11:00 |
0,088 |
0,7713% |
11,498 |
11,492 |
0 |
XETRA |
11,44 |
EUR | 25.07.2025 | 11:40 |
0,042 |
0,3685% |
11,458 |
11,44 |
246 |
Berlin |
11,458 |
EUR | 25.07.2025 | 08:08 |
-0,008 |
-0,0698% |
11,458 |
11,458 |
0 |
Düsseldorf |
11,448 |
EUR | 25.07.2025 | 09:30 |
0,12 |
1,0593% |
11,456 |
11,448 |
0 |
Frankfurt Parkett |
11,398 |
EUR | 25.07.2025 | 11:11 |
-0,202 |
-1,7414% |
11,398 |
11,376 |
36 |
Hamburg |
11,464 |
EUR | 25.07.2025 | 08:01 |
0,062 |
0,5438% |
11,464 |
11,464 |
0 |
Hannover |
11,45 |
EUR | 25.07.2025 | 08:44 |
0,048 |
0,421% |
11,464 |
11,45 |
3 |
Munich |
11,44 |
EUR | 25.07.2025 | 09:26 |
0,146 |
1,2927% |
11,468 |
11,44 |
3 |
Stuttgart |
11,464 |
EUR | 25.07.2025 | 07:30 |
0,014 |
0,1223% |
11,464 |
11,464 |
0 |
Nasdaq |
13,50 |
USD | 24.07.2025 | 22:00 |
0,19 |
1,4275% |
13,68 |
13,23 |
127.484.998 |
TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |