WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,44 EUR var 0,3685% 25.07.2025 11:40 870,00 11,452 11,538 81,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 11:40
Market phase NEG
Open 11,458 EUR
Close 11,398 EUR
Daily Low 11,44 EUR
Daily High 11,458 EUR
Total volume 246
Total Money 2.815,068 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,67
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
20,3463
9,255
11,452
3 Months
51,9936
7,261
11,452
6 Months
16,4011
6,747
11,452
Current Year
13,5938
6,747
11,452
1 Year
43,624
6,062
12,02
3 Years
-18,7019
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,498
 EUR 25.07.2025 11:00
0,088
0,7713%
11,498
11,492
 0
XETRA
11,44
 EUR 25.07.2025 11:40
0,042
0,3685%
11,458
11,44
 246
Berlin
11,458
 EUR 25.07.2025 08:08
-0,008
-0,0698%
11,458
11,458
 0
Düsseldorf
11,448
 EUR 25.07.2025 09:30
0,12
1,0593%
11,456
11,448
 0
Frankfurt Parkett
11,398
 EUR 25.07.2025 11:11
-0,202
-1,7414%
11,398
11,376
 36
Hamburg
11,464
 EUR 25.07.2025 08:01
0,062
0,5438%
11,464
11,464
 0
Hannover
11,45
 EUR 25.07.2025 08:44
0,048
0,421%
11,464
11,45
 3
Munich
11,44
 EUR 25.07.2025 09:26
0,146
1,2927%
11,468
11,44
 3
Stuttgart
11,464
 EUR 25.07.2025 07:30
0,014
0,1223%
11,464
11,464
 0
Nasdaq
13,50
 USD 24.07.2025 22:00
0,19
1,4275%
13,68
13,23
 127.484.998
TLX
11,42
 EUR 24.07.2025 17:44
0,244
2,1832%
11,42
11,42
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54