WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,144 EUR var -0,50% 24.07.2025 15:29 2.635,00 11,388 11,532 2.602,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 15:29
Market phase -
Open 11,226 EUR
Close 11,20 EUR
Daily Low 11,144 EUR
Daily High 11,334 EUR
Total volume 4.741
Total Money 53.728,71 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
22,5785
9,154
11,20
3 Months
55,0817
7,12
11,20
6 Months
18,6315
6,767
11,20
Current Year
12,1121
6,767
11,20
1 Year
42,5299
5,995
11,912
3 Years
-22,6519
5,995
17,00
5 Years
-39,1304
5,995
66,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,278
 EUR 24.07.2025 15:30
0,06
0,5349%
11,33
11,278
 0
XETRA
11,452
 EUR 24.07.2025 16:52
0,224
1,995%
11,452
11,25
 284
Berlin
11,288
 EUR 24.07.2025 08:08
0,352
3,2187%
11,288
11,288
 0
Düsseldorf
11,44
 EUR 24.07.2025 16:31
0,216
1,9244%
11,44
11,228
 200
Frankfurt Parkett
11,144
 EUR 24.07.2025 15:29
-0,056
-0,50%
11,334
11,144
 4.741
Hamburg
11,288
 EUR 24.07.2025 08:01
0,128
1,147%
11,288
11,288
 0
Hannover
11,288
 EUR 24.07.2025 08:01
0,128
1,147%
11,288
11,288
 0
Munich
11,294
 EUR 24.07.2025 08:02
0,312
2,841%
11,294
11,294
 0
Stuttgart
11,29
 EUR 24.07.2025 12:37
0,104
0,9297%
11,29
11,288
 96
Nasdaq
13,4892
 USD 24.07.2025 16:54
0,1792
1,3464%
13,5099
13,23
 27.964.861
TLX
11,176
 EUR 23.07.2025 17:44
0,152
1,3788%
11,176
11,176
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54