ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,70 EUR
|
-0,195% | 21.07.2025 12:33 | 100,00 | 204,70 | 204,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:33 |
| Market phase | - |
| Open | 204,50 EUR |
| Close | 205,10 EUR |
| Daily Low | 204,50 EUR |
| Daily High | 206,40 EUR |
| Total volume | 90 |
| Total Money | 18.468,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,244 |
192,60 |
214,30 |
| 3 Months |
2,6527 |
192,60 |
227,00 |
| 6 Months |
-15,0021 |
176,00 |
263,60 |
| Current Year |
-13,6057 |
176,00 |
263,60 |
| 1 Year |
-11,4421 |
176,00 |
263,60 |
| 3 Years |
24,7871 |
93,44 |
263,60 |
| 5 Years |
-13,7873 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,50 |
EUR | 21.07.2025 | 11:00 |
0,50 |
0,2427% |
206,70 |
206,50 |
0 |
| XETRA |
204,70 |
EUR | 21.07.2025 | 12:42 |
-1,10 |
-0,5345% |
207,10 |
204,20 |
46.521 |
| Berlin |
204,50 |
EUR | 21.07.2025 | 08:00 |
-1,70 |
-0,8244% |
204,50 |
204,50 |
0 |
| Düsseldorf |
204,60 |
EUR | 21.07.2025 | 12:31 |
-0,60 |
-0,2924% |
205,90 |
204,60 |
0 |
| Frankfurt Parkett |
204,70 |
EUR | 21.07.2025 | 12:33 |
-0,40 |
-0,195% |
206,40 |
204,50 |
90 |
| Hamburg |
204,70 |
EUR | 21.07.2025 | 08:16 |
-2,10 |
-1,0155% |
204,70 |
204,70 |
0 |
| Hannover |
204,70 |
EUR | 21.07.2025 | 08:16 |
-1,90 |
-0,9197% |
204,70 |
204,70 |
0 |
| Munich |
205,10 |
EUR | 21.07.2025 | 08:00 |
-1,90 |
-0,9179% |
205,10 |
205,10 |
0 |
| Stuttgart |
204,80 |
EUR | 21.07.2025 | 12:40 |
0,10 |
0,0489% |
206,90 |
204,40 |
285 |
| Nasdaq OTC |
239,125 |
USD | 18.07.2025 | 19:14 |
-0,875 |
-0,3646% |
243,10 |
239,125 |
54 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,00 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,3868% |
206,00 |
206,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
