DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,73 USD
|
7,8325% | 24.07.2025 22:00 | 3.900,00 | 33,35 | 33,38 | 5.400,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 33,755 USD |
| Close | 31,28 USD |
| Daily Low | 33,485 USD |
| Daily High | 34,14 USD |
| Total volume | 6.113.063 |
| Total Money | 206.719.455,7418 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0802 |
28,44 |
34,14 |
| 3 Months |
33,8492 |
25,35 |
34,14 |
| 6 Months |
68,65 |
18,56 |
34,14 |
| Current Year |
97,8299 |
17,055 |
34,14 |
| 1 Year |
118,6001 |
13,70 |
34,14 |
| 3 Years |
301,5476 |
7,245 |
34,14 |
| 5 Years |
250,9886 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,21 |
EUR | 25.07.2025 | 11:00 |
-0,58 |
-2,0146% |
28,21 |
28,01 |
1.017 |
| XETRA |
28,425 |
EUR | 25.07.2025 | 11:52 |
-0,395 |
-1,3706% |
28,745 |
27,92 |
2.230.330 |
| Berlin |
28,215 |
EUR | 25.07.2025 | 09:13 |
-0,485 |
-1,6899% |
28,375 |
28,17 |
20 |
| Düsseldorf |
28,29 |
EUR | 25.07.2025 | 08:14 |
-0,38 |
-1,3254% |
28,29 |
28,29 |
0 |
| Frankfurt Parkett |
28,50 |
EUR | 25.07.2025 | 11:36 |
-0,105 |
-0,3671% |
28,54 |
27,97 |
21.263 |
| Hamburg |
28,235 |
EUR | 25.07.2025 | 10:49 |
-0,365 |
-1,2762% |
28,32 |
28,12 |
417 |
| Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
| Munich |
28,185 |
EUR | 25.07.2025 | 08:01 |
-0,47 |
-1,6402% |
28,185 |
28,185 |
0 |
| Stuttgart |
28,425 |
EUR | 25.07.2025 | 11:52 |
-0,215 |
-0,7507% |
28,52 |
28,00 |
56.095 |
| NYSE |
33,73 |
USD | 24.07.2025 | 22:00 |
2,45 |
7,8325% |
34,14 |
33,485 |
6.113.063 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
