DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,28 USD
|
2,8271% | 23.07.2025 22:00 | 300,00 | 31,20 | 31,38 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 30,755 USD |
| Close | 30,42 USD |
| Daily Low | 30,755 USD |
| Daily High | 31,385 USD |
| Total volume | 4.707.917 |
| Total Money | 146.644.555,6144 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,70 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,518 |
28,44 |
31,385 |
| 3 Months |
25,774 |
24,87 |
31,385 |
| 6 Months |
57,1859 |
18,56 |
31,385 |
| Current Year |
83,4604 |
17,055 |
31,385 |
| 1 Year |
83,5681 |
13,70 |
31,385 |
| 3 Years |
272,381 |
7,245 |
31,385 |
| 5 Years |
225,1559 |
7,245 |
31,385 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,45 |
EUR | 23.07.2025 | 17:32 |
0,595 |
2,3013% |
26,53 |
26,265 |
390 |
| XETRA |
26,41 |
EUR | 23.07.2025 | 17:36 |
0,51 |
1,9691% |
26,645 |
26,14 |
8.245.518 |
| Berlin |
26,545 |
EUR | 23.07.2025 | 19:05 |
0,71 |
2,7482% |
26,545 |
26,065 |
250 |
| Düsseldorf |
26,595 |
EUR | 23.07.2025 | 19:37 |
0,64 |
2,4658% |
26,60 |
26,105 |
493 |
| Frankfurt Parkett |
26,555 |
EUR | 23.07.2025 | 21:55 |
0,675 |
2,6082% |
26,62 |
26,08 |
65.898 |
| Hamburg |
26,575 |
EUR | 23.07.2025 | 19:39 |
0,665 |
2,5666% |
26,595 |
26,105 |
4.882 |
| Hannover |
26,105 |
EUR | 23.07.2025 | 08:16 |
0,155 |
0,5973% |
26,105 |
26,105 |
0 |
| Munich |
26,515 |
EUR | 23.07.2025 | 18:37 |
0,585 |
2,2561% |
26,57 |
26,065 |
7.360 |
| Stuttgart |
26,53 |
EUR | 23.07.2025 | 21:59 |
0,635 |
2,4522% |
26,62 |
26,05 |
97.670 |
| NYSE |
31,28 |
USD | 23.07.2025 | 22:00 |
0,86 |
2,8271% |
31,385 |
30,755 |
4.707.917 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,45 |
EUR | 23.07.2025 | 17:44 |
0,595 |
2,3013% |
26,45 |
26,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
