GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,70 USD
![]() |
-0,712% | 24.07.2025 21:53 | 100,00 | 76,70 | 76,72 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 21:53 |
Market phase | - |
Open | 77,00 USD |
Close | 77,25 USD |
Daily Low | 76,315 USD |
Daily High | 77,855 USD |
Total volume | 1.638.493 |
Total Money | 126.305.396,9458 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,035 USD |
Dividend Yield(2025) | 0,16 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | GE HEALTHCARE TECHNOLO... |
Symbol | GEHC |
ISIN | US36266G1076 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,5582 |
71,10 |
77,80 |
3 Months |
19,0476 |
64,77 |
77,80 |
6 Months |
-12,3752 |
57,65 |
94,80 |
Current Year |
-1,1896 |
57,65 |
94,80 |
1 Year |
-4,4172 |
57,65 |
94,80 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
65,10 |
EUR | 24.07.2025 | 21:40 |
-0,06 |
-0,0921% |
65,93 |
65,10 |
0 |
Düsseldorf |
65,50 |
EUR | 24.07.2025 | 19:30 |
-0,20 |
-0,3044% |
65,59 |
65,45 |
0 |
Frankfurt Parkett |
65,18 |
EUR | 24.07.2025 | 20:45 |
-0,69 |
-1,0475% |
65,77 |
65,18 |
167 |
Hannover |
65,58 |
EUR | 24.07.2025 | 17:25 |
0,19 |
0,2906% |
65,58 |
65,51 |
12 |
Munich |
65,58 |
EUR | 24.07.2025 | 08:54 |
0,66 |
1,0166% |
65,58 |
65,39 |
7 |
Stuttgart |
65,67 |
EUR | 24.07.2025 | 13:23 |
0,33 |
0,5051% |
65,67 |
65,06 |
99 |
Nasdaq |
76,70 |
USD | 24.07.2025 | 21:53 |
-0,55 |
-0,712% |
77,855 |
76,315 |
1.638.493 |
London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
29.867 |